Tour v531
SMH
VanEck Semiconductor ETF
$548.88 +1.34%
◀ 10/27 10:00 ▶

Option Volume

Detail
ℹ
Current (10/27 10:00am) 36,962
Calls: 12,512 (34%)
Puts: 24,450 (66%)
Prior (10/26) 69,890
Calls: 15,283 (22%)
Puts: 54,607 (78%)
Current vs Prior -47.11%
Calls: -18.13% (Calls)
Puts: -55.23% (Puts)
Prior 7-Day Total 2,398,771
Calls: 817,057 (34%)
Puts: 1,581,714 (66%)
Prior 7-Day Average 342,681
Calls: 116,722 (34%)
Puts: 225,959 (66%)
Current vs Prior 7-Day Avg -89.21%
Calls: -89.28%
Puts: -89.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 10:00am) $34.25M
Calls: $9.71M (28%)
Puts: $24.55M (72%)
Prior (10/26) $44.14M
Calls: $10.63M (24%)
Puts: $33.51M (76%)
Current vs Prior -22.40%
Calls: -8.67%
Puts: -26.76%
Prior 7-Day Total $2.27B
Calls: $531.95M (23%)
Puts: $1.74B (77%)
Prior 7-Day Average $324.20M
Calls: $75.99M (23%)
Puts: $248.21M (77%)
Current vs Prior 7-Day Avg -89.43%
Calls: -87.23%
Puts: -90.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:00am) 1.95
Prior (10/26) 3.57
Current vs Prior -45.31%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -5.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 10:00am) 1,952,731
Calls: 790,686 (40%)
Puts: 1,162,045 (60%)
Prior (10/26) 1,877,443
Calls: 774,446 (41%)
Puts: 1,102,997 (59%)
Current vs Prior +4.01%
Prior 7-Day Total 13,162,271
Calls: 4,690,916 (36%)
Puts: 8,471,355 (64%)
Prior 7-Day Average 1,880,324
Calls: 670,130 (36%)
Puts: 1,210,193 (64%)
Current vs Prior 7-Day Avg +3.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.38% | 3.67%3.67% | 5.74%8.41% | 12.02%
Prior 0.78% | 2.47%0.78% | 5.27%9.50% | 12.80%
Current vs Prior +206.25% | +48.47%+371.80% | +8.73%-11.48% | -6.13%
Prior 7-Day Avg 2.47% | 3.36%2.74% | 5.46%5.96% | 11.16%
Current vs 7-Day Avg -3.65% | +9.23%+34.08% | +5.06%+41.26% | +7.65%
Prior 7-Day Eod 0.78% | 2.47%3.99% | 6.02%8.54% | 11.92%
Current vs 7-Day Eod +206.25% | +48.47%-7.99% | -4.71%-1.47% | +0.77%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.96% | 10.89%
Calls: 18.04% | 11.32%
Puts: 17.89% | 10.47%
Prior 23.15% | 11.42%
Calls: 20.35% | 7.00%
Puts: 25.94% | 15.84%
Current vs Prior -22.42% | -4.64%
Prior 7-Day Avg 21.65% | 21.73%
Calls: 23.29% | 19.02%
Puts: 20.00% | 24.43%
Current vs 7-Day Avg -17.04% | -49.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($24.55M). Below-average activity with volume down 47% vs prior. Extreme bearish P/C ratio of 1.95 - heavy put buying. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 446 of results (avg 6.2%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 1316.2516.55$16.401.8%--0.47275
$552.50Nov 2021.1521.65$21.402.3%70.50153
$460.00Nov 2092.0094.60$93.302.8%--0.91200
$445.00Nov 13104.75107.90$106.333.0%--0.9712
$550.00Nov 2022.3023.00$22.653.1%1110.511.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Nov 2019.6020.15$19.882.8%360.452.7K
$552.50Nov 2023.1023.75$23.432.8%410.50115
$542.50Nov 2018.5519.10$18.832.9%410.43182
$655.00Nov 20104.10107.30$105.703.0%--0.9656
$540.00Nov 2017.5018.05$17.773.1%580.415.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.78, cheapest $0.75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$567.50Oct 280.680.81$0.7517.3%2690.11430
$587.50Oct 300.430.50$0.4714.9%30.05841
$585.00Oct 300.540.63$0.5915.3%160.062.6K
$582.50Oct 300.680.76$0.7211.1%370.07382
$580.00Oct 300.850.97$0.9113.2%540.095.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 300.500.58$0.5414.8%2490.043.0K
$505.00Oct 300.640.78$0.7119.7%2080.0633.8K
$507.50Oct 300.750.89$0.8217.1%20.06272
$510.00Oct 300.871.02$0.9515.8%7950.073.6K
$500.00Nov 20.891.02$0.9613.5%350.0669

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 698.85102.25$100.553.4%--1.0010
$450.00Oct 2897.80101.25$99.533.5%201.0012
$450.00Oct 3098.15101.30$99.733.2%100.992
$465.00Oct 3083.3086.70$85.004.0%--0.9933
$470.00Oct 3078.3581.65$80.004.1%--0.9912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 3044.0047.40$45.707.4%--1.00212
$597.50Oct 3046.5049.70$48.106.7%--1.00221
$600.00Oct 3048.8552.30$50.586.8%--1.001.7K
$602.50Oct 3051.4554.65$53.056.0%--1.00112
$605.00Oct 3053.9557.15$55.555.8%--1.00262

Most actively traded options today. High liquidity = easy entry/exit. 481 active (total vol 27.4K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 205.656.20$5.939.3%2.3K0.207.2K
$565.00Oct 280.921.09$1.0116.8%4960.14217
$562.50Oct 281.261.45$1.3614.0%4260.1897
$575.00Nov 64.955.35$5.157.8%4040.25211
$572.50Oct 280.390.50$0.4524.4%3490.07164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Nov 203.754.10$3.938.9%2.9K0.122.3K
$525.00Nov 2012.3012.75$12.533.6%2.9K0.322.9K
$510.00Oct 300.871.02$0.9515.8%7950.073.6K
$500.00Nov 206.506.95$6.736.7%4800.198.6K
$527.50Oct 280.710.88$0.8021.3%4140.10400

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 21.2%, max 33.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$535.00Oct 28Nov 2750.7%38.0%33.3%3186
$537.50Oct 28Nov 2749.8%37.9%31.5%3187
$540.00Oct 28Dec 448.9%37.6%30.0%8289
$542.50Oct 28Dec 448.2%37.5%28.6%12718
$545.00Oct 28Dec 447.2%37.3%26.7%38307
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$535.00Oct 28Dec 450.7%38.1%33.2%26469
$537.50Oct 28Dec 449.8%37.8%31.6%18124
$540.00Oct 28Dec 448.9%37.6%30.0%20260
$542.50Oct 28Nov 2748.2%37.5%28.5%83167
$547.50Oct 28Dec 446.9%36.8%27.4%43233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 501 found (best R:R 5.58, avg 6.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$565.00$567.50Nov 4$0.38$2.12$0.3833%5.58$565.38
$570.00$572.50Nov 4$0.35$2.15$0.3528%6.14$570.35
$527.50$530.00Nov 2$1.65$0.85$1.6579%0.52$529.15
$530.00$532.50Oct 30$1.65$0.85$1.6578%0.52$531.65
$587.50$590.00Nov 27$0.41$2.09$0.4129%5.10$587.91
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$540.00$537.50Nov 13$0.38$2.12$0.3840%5.58$539.62
$560.00$550.00Dec 4$4.57$5.43$4.5754%1.19$555.43
$570.00$555.00Nov 4$9.55$5.45$9.5573%0.57$560.45
$530.00$527.50Nov 13$0.42$2.08$0.4232%4.95$529.58
$485.00$465.00Nov 4$0.37$19.63$0.376%53.05$484.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 401 found (best R:R 0.11, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$607.50$615.00Oct 28$0.72$0.72$6.7895%0.11$608.22
$550.00$560.00Dec 4$5.62$5.62$4.3848%1.28$555.62
$592.50$595.00Oct 28$0.58$0.58$1.9294%0.30$593.08
$562.50$565.00Nov 4$1.37$1.37$1.1363%1.21$563.87
$567.50$570.00Nov 4$1.19$1.19$1.3169%0.91$568.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$542.50$540.00Nov 13$1.55$1.55$0.9558%1.63$540.95
$500.00$480.00Nov 9$1.62$1.62$18.3888%0.09$498.38
$537.50$535.00Nov 13$1.27$1.27$1.2362%1.03$536.23
$512.50$500.00Nov 4$1.53$1.53$10.9785%0.14$510.97
$547.50$540.00Nov 4$3.38$3.38$4.1254%0.82$544.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.26, cheapest $3.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$545.00Oct 28Oct 30$3.0247.2%44.8%
$542.50Oct 28Oct 30$3.0548.2%45.8%
$547.50Oct 28Oct 30$3.6746.9%44.7%
$552.50Oct 28Oct 30$3.3045.1%44.5%
$550.00Oct 28Oct 30$3.4045.3%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$545.00Oct 28Oct 30$3.2247.2%44.8%
$542.50Oct 28Oct 30$3.1248.2%45.8%
$547.50Oct 28Oct 30$3.2546.9%44.7%
$552.50Oct 28Oct 30$3.2345.1%44.5%
$550.00Oct 28Oct 30$3.4045.3%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 2.11% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$550.00Oct 28$5.45$6.15$11.60$538.40$561.602.11%
$552.50Oct 28$4.33$7.55$11.88$540.62$564.382.16%
$547.50Oct 28$6.93$5.20$12.13$535.37$559.632.21%
$555.00Oct 28$3.25$9.07$12.32$542.68$567.322.24%
$545.00Oct 28$8.73$4.18$12.91$532.09$557.912.35%
$557.50Oct 28$2.46$10.77$13.23$544.27$570.732.41%
$542.50Oct 28$10.38$3.38$13.76$528.74$556.262.51%
$560.00Oct 28$1.87$12.40$14.27$545.73$574.272.60%
$540.00Oct 28$12.20$2.69$14.89$525.11$554.892.71%
$537.50Oct 28$14.23$2.13$16.36$521.14$553.862.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 244 found (cheapest 0.73% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$560.00$537.50Oct 28$1.87$2.13$4.00$533.50$564.00
$560.00$540.00Oct 28$1.87$2.69$4.56$535.44$564.56
$557.50$537.50Oct 28$2.46$2.13$4.59$532.91$562.09
$557.50$540.00Oct 28$2.46$2.69$5.15$534.85$562.65
$560.00$542.50Oct 28$1.87$3.38$5.25$537.25$565.25
$557.50$542.50Oct 28$2.46$3.38$5.84$536.66$563.34
$555.00$537.50Oct 28$3.25$2.13$5.38$532.12$560.38
$555.00$540.00Oct 28$3.25$2.69$5.94$534.06$560.94
$555.00$542.50Oct 28$3.25$3.38$6.63$535.87$561.63
$560.00$545.00Oct 28$1.87$4.18$6.05$538.95$566.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 2.91, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
535/538568/570Nov 4$1.86$0.6435%2.91$535.64$569.36
505/508572/575Oct 28$0.38$2.1289%0.18$507.12$572.88
480/482570/572Nov 6$0.99$1.5164%0.66$481.51$570.99
505/508560/562Oct 28$0.78$1.7273%0.45$506.72$560.78
505/508555/558Oct 28$1.06$1.4461%0.74$506.44$556.06
505/508568/570Oct 28$0.46$2.0485%0.23$507.04$567.96
505/508565/568Oct 28$0.53$1.9782%0.27$506.97$565.53
505/508562/565Oct 28$0.62$1.8878%0.33$506.88$563.12
505/508570/572Oct 28$0.38$2.1287%0.18$507.12$570.38
505/508558/560Oct 28$0.86$1.6467%0.52$506.64$558.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$525.00$532.50$540.00Dec 4$0.20$7.308%36.50
$530.00$535.00$540.00Nov 2$0.25$4.7512%19.00
$557.50$560.00$562.50Oct 28$0.08$2.4210%30.25
$552.50$555.00$557.50Oct 30$0.06$2.449%40.67
$590.00$595.00$600.00Nov 20$0.10$4.905%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$520.00$530.00Nov 9$0.50$9.5013%19.00
$500.00$510.00$520.00Nov 9$0.40$9.6011%24.00
$530.00$535.00$540.00Nov 9$0.11$4.899%44.45
$545.00$547.50$550.00Oct 30$0.05$2.459%49.00
$550.00$552.50$555.00Oct 28$0.12$2.3814%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 355 found (best net $-20.50, 342 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$500.001:2Oct 30-$20.50$9.50
$612.50$630.001:2Dec 4-$1.85$15.65
$605.00$620.001:2Nov 2-$0.06$14.94
$605.00$612.501:2Nov 4-$0.19$7.31
$620.00$622.501:2Oct 30-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Nov 4-$6.13$8.87
$495.00$470.001:2Nov 11-$0.14$24.86
$512.50$500.001:2Nov 4-$0.14$12.36
$515.00$500.001:2Nov 11-$1.48$13.52
$485.00$465.001:2Nov 4-$0.40$19.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 4.96%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Dec 4$27.200.520.2%4.96%5.16%619
$560.00Dec 4$22.350.472.0%4.07%6.10%--24
$570.00Dec 4$18.100.413.9%3.30%7.15%--28
$575.00Dec 4$16.200.384.8%2.95%7.71%--20
$577.50Dec 4$15.300.375.2%2.79%8.00%--17
$580.00Dec 4$14.600.355.7%2.66%8.33%--129
$550.00Nov 27$24.550.520.2%4.47%4.68%--97
$582.50Dec 4$13.700.346.1%2.50%8.62%--16
$555.00Nov 27$22.050.491.1%4.02%5.13%--19
$557.50Nov 27$20.900.471.6%3.81%5.38%--36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,512
Total Puts 24,450
Put/Call Ratio 1.95
Net Difference -11,938

Prior's Put/Call Breakdown

Total Calls 15,283
Total Puts 54,607
Put/Call Ratio 3.57
Net Difference -39,324

Prior 7-Day Put/Call Summary

Total Calls 817,057
Total Puts 1,581,714
Average Put/Call Ratio 2.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All