Tour v531
SMH
VanEck Semiconductor ETF
$532.94 +1.09%
◀ 10/26 10:00 ▶

Option Volume

Detail
ℹ
Current (10/26 10:00am) 69,890
Calls: 15,283 (22%)
Puts: 54,607 (78%)
Prior (10/23) 80,373
Calls: 21,687 (27%)
Puts: 58,686 (73%)
Current vs Prior -13.04%
Calls: -29.53% (Calls)
Puts: -6.95% (Puts)
Prior 7-Day Total 2,334,628
Calls: 836,515 (36%)
Puts: 1,498,113 (64%)
Prior 7-Day Average 333,518
Calls: 119,502 (36%)
Puts: 214,016 (64%)
Current vs Prior 7-Day Avg -79.04%
Calls: -87.21%
Puts: -74.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 10:00am) $44.14M
Calls: $10.63M (24%)
Puts: $33.51M (76%)
Prior (10/23) $69.69M
Calls: $13.98M (20%)
Puts: $55.71M (80%)
Current vs Prior -36.66%
Calls: -23.98%
Puts: -39.84%
Prior 7-Day Total $2.29B
Calls: $554.65M (24%)
Puts: $1.74B (76%)
Prior 7-Day Average $327.15M
Calls: $79.24M (24%)
Puts: $247.91M (76%)
Current vs Prior 7-Day Avg -86.51%
Calls: -86.59%
Puts: -86.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:00am) 3.57
Prior (10/23) 2.71
Current vs Prior +32.04%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg +91.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 10:00am) 1,877,443
Calls: 774,446 (41%)
Puts: 1,102,997 (59%)
Prior (10/23) 2,078,894
Calls: 813,998 (39%)
Puts: 1,264,896 (61%)
Current vs Prior -9.69%
Prior 7-Day Total 12,937,134
Calls: 4,527,174 (35%)
Puts: 8,409,960 (65%)
Prior 7-Day Average 1,848,162
Calls: 646,739 (35%)
Puts: 1,201,422 (65%)
Current vs Prior 7-Day Avg +1.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.37% | 3.16%4.26% | 6.25%8.67% | 12.06%
Prior 2.68% | 3.68%2.68% | 6.06%10.21% | 13.00%
Current vs Prior -48.97% | -14.13%+59.09% | +3.09%-15.12% | -7.20%
Prior 7-Day Avg 2.66% | 3.42%3.09% | 5.38%5.01% | 10.64%
Current vs 7-Day Avg -48.64% | -7.60%+37.96% | +16.15%+72.80% | +13.32%
Prior 7-Day Eod 2.68% | 3.68%0.84% | 5.14%9.45% | 12.72%
Current vs 7-Day Eod -48.97% | -14.13%+405.27% | +21.54%-8.29% | -5.22%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.86% | 23.50%
Calls: 17.15% | 33.83%
Puts: 28.57% | 13.17%
Prior 26.23% | 24.18%
Calls: 23.24% | 19.94%
Puts: 29.23% | 28.42%
Current vs Prior -12.85% | -2.81%
Prior 7-Day Avg 21.32% | 22.89%
Calls: 23.12% | 19.63%
Puts: 19.52% | 26.16%
Current vs 7-Day Avg +7.22% | +2.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($33.51M) vs calls ($10.63M). Extreme bearish P/C ratio of 3.57 - heavy put buying. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 451 of results (avg 6.4%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 2019.4020.00$19.703.0%440.47912
$537.50Nov 2020.6021.25$20.933.1%50.49103
$537.50Nov 1317.3517.90$17.633.1%10.48106
$540.00Nov 2721.3522.05$21.703.2%10.4834
$455.00Nov 2081.5084.20$82.853.3%--0.9142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$537.50Nov 2725.2525.90$25.582.5%--0.5120
$535.00Nov 2724.0024.65$24.332.7%--0.49107
$530.00Nov 2020.1520.70$20.422.7%370.469.5K
$535.00Nov 2022.3523.00$22.682.9%90.493.0K
$620.00Nov 2086.2088.80$87.503.0%--0.912.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.73, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$562.50Oct 280.520.63$0.5719.3%130.0789
$557.50Oct 280.870.99$0.9312.9%3600.10215
$560.00Oct 280.680.79$0.7414.9%470.0886
$585.00Oct 300.340.41$0.3818.4%160.042.5K
$580.00Oct 300.480.57$0.5217.3%90.055.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$522.50Oct 260.410.49$0.4517.8%910.11200
$525.00Oct 260.660.78$0.7216.7%4120.17374
$502.50Oct 280.870.98$0.9311.8%50.09185
$475.00Oct 300.460.55$0.5117.6%60.0413.3K
$480.00Oct 300.620.71$0.6713.4%1210.051.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 2680.8084.50$82.654.5%201.00--
$500.00Oct 2631.4534.65$33.059.7%41.0018
$450.00Oct 2881.5585.50$83.534.7%--0.9912
$465.00Oct 3066.2070.25$68.225.9%--0.9833
$470.00Oct 3061.9065.30$63.605.3%--0.9712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 2625.5029.50$27.5014.5%51.0020
$562.50Oct 2628.0032.00$30.0013.3%--1.0012
$565.00Oct 2630.9034.50$32.7011.0%51.00107
$572.50Oct 2838.1042.00$40.059.7%--1.0016
$587.50Oct 3053.1056.25$54.685.8%--1.00587

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 54.4K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Oct 260.140.21$0.1838.9%1.6K0.06692
$542.50Oct 260.300.39$0.3525.7%9930.10370
$550.00Oct 260.050.11$0.0875.0%8240.021.0K
$540.00Oct 260.580.72$0.6521.5%6630.171.2K
$585.00Nov 205.305.70$5.507.3%5100.192.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Oct 309.159.45$9.303.2%11.2K0.4521.4K
$500.00Nov 65.005.30$5.155.8%10.1K0.2015.1K
$500.00Nov 209.9010.50$10.205.9%6.6K0.2713.9K
$480.00Nov 62.362.66$2.5112.0%1.5K0.11323
$500.00Oct 301.872.06$1.979.6%1.0K0.133.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 36.0%, max 53.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$525.00Oct 26Dec 457.4%37.4%53.4%--209
$530.00Oct 26Nov 2754.0%36.8%46.8%139527
$532.50Oct 26Dec 453.2%37.0%43.6%31338
$535.00Oct 26Dec 451.6%36.8%40.2%87157
$527.50Oct 26Nov 2055.3%39.8%39.1%1306
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$525.00Oct 26Dec 457.4%37.4%53.4%417382
$530.00Oct 26Dec 453.5%37.3%43.2%112583
$535.00Oct 26Dec 452.0%36.8%41.2%108234
$532.50Oct 26Dec 451.4%37.0%38.9%250398
$527.50Oct 26Nov 2055.3%39.9%38.5%278373

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 492 found (best R:R 1.17, avg 5.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$555.00Nov 2$0.70$4.30$0.7029%6.14$550.70
$587.50$600.00Nov 2$0.13$12.37$0.136%95.15$587.63
$495.00$525.00Dec 4$19.98$10.02$19.9873%0.50$514.98
$530.00$532.50Oct 28$0.97$1.53$0.9757%1.58$530.97
$580.00$600.00Nov 4$0.74$19.26$0.7410%26.03$580.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$572.50$570.00Nov 27$1.15$1.35$1.1572%1.17$571.35
$510.00$505.00Nov 2$0.40$4.60$0.4022%11.50$509.60
$525.00$520.00Nov 27$1.57$3.43$1.5743%2.18$523.43
$520.00$515.00Nov 27$1.43$3.57$1.4339%2.50$518.57
$540.00$537.50Dec 4$0.86$1.64$0.8652%1.91$539.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 396 found (best R:R 0.48, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$590.00$592.50Oct 26$0.81$0.81$1.6994%0.48$590.81
$587.50$590.00Oct 28$0.58$0.58$1.9295%0.30$588.08
$597.50$600.00Oct 28$0.55$0.55$1.9596%0.28$598.05
$545.00$547.50Nov 2$1.32$1.32$1.1864%1.12$546.32
$600.00$602.50Oct 26$0.52$0.52$1.9895%0.26$600.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$515.00$510.00Nov 27$2.17$2.17$2.8364%0.77$512.83
$492.50$490.00Oct 28$0.43$0.43$2.0794%0.21$492.07
$532.50$530.00Nov 27$1.45$1.45$1.0553%1.38$531.05
$492.50$470.00Nov 2$1.24$1.24$21.2689%0.06$491.26
$497.50$495.00Oct 28$0.38$0.38$2.1292%0.18$497.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.41, cheapest $4.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$530.00Oct 26Oct 28$4.5054.0%46.6%
$532.50Oct 26Oct 28$5.0453.2%46.0%
$535.00Oct 26Oct 28$4.7651.6%45.7%
$522.50Oct 28Oct 30$2.8849.4%48.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$530.00Oct 26Oct 28$4.4953.5%46.6%
$535.00Oct 26Oct 28$4.5352.0%45.7%
$532.50Oct 26Oct 28$4.6451.4%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 1.10% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$532.50Oct 26$3.09$2.76$5.85$526.65$538.351.10%
$535.00Oct 26$1.99$4.20$6.19$528.81$541.191.16%
$530.00Oct 26$4.60$1.83$6.43$523.57$536.431.21%
$537.50Oct 26$1.17$5.63$6.80$530.70$544.301.28%
$527.50Oct 26$6.40$1.16$7.56$519.94$535.061.42%
$540.00Oct 26$0.65$7.40$8.05$531.95$548.051.51%
$525.00Oct 26$8.80$0.72$9.52$515.48$534.521.79%
$542.50Oct 26$0.35$9.90$10.25$532.25$552.751.92%
$545.00Oct 26$0.18$12.20$12.38$532.62$557.382.32%
$520.00Oct 26$13.73$0.29$14.02$505.98$534.022.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.15% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$542.50$522.50Oct 26$0.35$0.45$0.80$521.70$543.30
$542.50$525.00Oct 26$0.35$0.72$1.07$523.93$543.57
$540.00$522.50Oct 26$0.65$0.45$1.10$521.40$541.10
$540.00$525.00Oct 26$0.65$0.72$1.37$523.63$541.37
$542.50$527.50Oct 26$0.35$1.16$1.51$525.99$544.01
$537.50$522.50Oct 26$1.17$0.45$1.62$520.88$539.12
$540.00$527.50Oct 26$0.65$1.16$1.81$525.69$541.81
$537.50$525.00Oct 26$1.17$0.72$1.89$523.11$539.39
$537.50$527.50Oct 26$1.17$1.16$2.33$525.17$539.83
$542.50$530.00Oct 26$0.35$1.83$2.18$527.82$544.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 0.67, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
465/468590/592Oct 26$1.00$1.5092%0.67$466.50$591.00
485/488590/592Oct 26$0.92$1.5893%0.58$486.58$590.92
520/522590/592Oct 26$0.97$1.5383%0.63$521.53$590.97
465/468600/602Oct 26$0.71$1.7993%0.40$466.79$600.71
522/525590/592Oct 26$1.08$1.4278%0.76$523.92$591.08
525/528590/592Oct 26$1.25$1.2570%1.00$526.25$591.25
485/488600/602Oct 26$0.63$1.8794%0.34$486.87$600.63
465/468610/612Oct 26$0.44$2.0695%0.21$467.06$610.44
465/468572/575Oct 26$0.43$2.0795%0.21$467.07$572.93
465/468605/608Oct 26$0.45$2.0593%0.22$467.05$605.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 341 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$560.00$570.00Nov 4$0.70$9.3017%13.29
$515.00$520.00$525.00Nov 6$0.10$4.909%49.00
$527.50$530.00$532.50Oct 26$0.29$2.2126%7.62
$532.50$535.00$537.50Oct 26$0.28$2.2225%7.93
$537.50$540.00$542.50Oct 28$0.09$2.4111%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$500.00$505.00$510.00Dec 4$0.06$4.945%82.33
$527.50$530.00$532.50Oct 26$0.26$2.2424%8.62
$485.00$490.00$495.00Nov 20$0.05$4.954%99.00
$525.00$527.50$530.00Oct 28$0.05$2.458%49.00
$480.00$485.00$490.00Nov 20$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 379 found (best net $-7.84, 339 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$465.00$500.001:2Nov 6-$7.84$27.16
$470.00$500.001:2Oct 30-$7.10$22.90
$495.00$525.001:2Dec 4-$12.32$17.68
$580.00$600.001:2Nov 4-$0.09$19.91
$560.00$570.001:2Nov 4-$0.85$9.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$550.001:2Nov 2-$0.66$24.34
$520.00$510.001:2Nov 2-$1.72$8.28
$530.00$527.501:2Oct 26-$0.49$2.01
$527.50$525.001:2Oct 26-$0.28$2.22
$525.00$522.501:2Oct 26-$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 214 found (best yield 4.26%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$542.50Dec 4$22.700.471.8%4.26%6.05%11--
$540.00Dec 4$23.750.481.3%4.46%5.78%--106
$545.00Dec 4$21.500.462.3%4.03%6.30%--22
$535.00Dec 4$25.650.510.4%4.81%5.20%15
$550.00Dec 4$19.300.423.2%3.62%6.82%117
$537.50Dec 4$23.950.500.9%4.49%5.35%2--
$560.00Dec 4$15.400.375.1%2.89%7.97%114
$540.00Nov 27$21.350.481.3%4.01%5.33%134
$542.50Nov 27$20.150.461.8%3.78%5.57%124
$545.00Nov 27$19.000.452.3%3.57%5.83%--91

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,283
Total Puts 54,607
Put/Call Ratio 3.57
Net Difference -39,324

Prior's Put/Call Breakdown

Total Calls 21,687
Total Puts 58,686
Put/Call Ratio 2.71
Net Difference -36,999

Prior 7-Day Put/Call Summary

Total Calls 836,515
Total Puts 1,498,113
Average Put/Call Ratio 1.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All