Tour v531
SMH
VanEck Semiconductor ETF
$527.30 +0.75%
◀ 10/23 10:00 ▶

Option Volume

Detail
ℹ
Current (10/23 10:00am) 80,373
Calls: 21,687 (27%)
Puts: 58,686 (73%)
Prior (10/22) 48,883
Calls: 19,845 (41%)
Puts: 29,038 (59%)
Current vs Prior +64.42%
Calls: +9.28% (Calls)
Puts: +102.10% (Puts)
Prior 7-Day Total 2,017,603
Calls: 752,700 (37%)
Puts: 1,264,903 (63%)
Prior 7-Day Average 288,229
Calls: 107,528 (37%)
Puts: 180,700 (63%)
Current vs Prior 7-Day Avg -72.11%
Calls: -79.83%
Puts: -67.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 10:00am) $69.69M
Calls: $13.98M (20%)
Puts: $55.71M (80%)
Prior (10/22) $35.29M
Calls: $14.19M (40%)
Puts: $21.10M (60%)
Current vs Prior +97.51%
Calls: -1.42%
Puts: +164.02%
Prior 7-Day Total $1.77B
Calls: $502.75M (28%)
Puts: $1.27B (72%)
Prior 7-Day Average $252.77M
Calls: $71.82M (28%)
Puts: $180.94M (72%)
Current vs Prior 7-Day Avg -72.43%
Calls: -80.53%
Puts: -69.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 10:00am) 2.71
Prior (10/22) 1.46
Current vs Prior +84.94%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg +48.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 10:00am) 2,078,894
Calls: 813,998 (39%)
Puts: 1,264,896 (61%)
Prior (10/22) 1,972,889
Calls: 751,210 (38%)
Puts: 1,221,679 (62%)
Current vs Prior +5.37%
Prior 7-Day Total 12,795,681
Calls: 4,420,879 (35%)
Puts: 8,374,802 (65%)
Prior 7-Day Average 1,827,954
Calls: 631,554 (35%)
Puts: 1,196,400 (65%)
Current vs Prior 7-Day Avg +13.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.59% | 2.83%1.59% | 5.27%9.50% | 12.68%
Prior 2.78% | 3.32%2.78% | 5.23%8.85% | 11.90%
Current vs Prior -42.74% | -14.66%-42.74% | +0.72%+7.40% | +6.60%
Prior 7-Day Avg 2.51% | 3.22%3.17% | 5.17%3.96% | 10.09%
Current vs 7-Day Avg -36.56% | -12.18%-49.82% | +1.87%+140.20% | +25.68%
Prior 7-Day Eod 2.78% | 3.32%2.68% | 6.03%10.21% | 13.04%
Current vs 7-Day Eod -42.74% | -14.66%-40.72% | -12.72%-6.93% | -2.74%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.86% | 12.52%
Calls: 17.24% | 17.51%
Puts: 14.49% | 7.52%
Prior 15.19% | 33.79%
Calls: 23.66% | 22.34%
Puts: 6.71% | 45.24%
Current vs Prior +4.41% | -62.95%
Prior 7-Day Avg 20.65% | 23.78%
Calls: 23.01% | 22.70%
Puts: 18.29% | 24.85%
Current vs 7-Day Avg -23.20% | -47.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($55.71M) vs calls ($13.98M). Elevated premium activity with dollar volume up 98% vs prior. Above-average activity with volume up 64% vs prior. Extreme bearish P/C ratio of 2.71 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 418 of results (avg 6.3%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$547.50Nov 2015.7016.15$15.932.8%170.4062
$542.50Nov 2017.6518.20$17.923.1%1110.43228
$425.00Nov 20104.70108.00$106.353.1%--0.9233
$435.00Nov 2095.3098.55$96.933.4%--0.9170
$532.50Nov 1319.0019.65$19.333.4%--0.4989
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$532.50Nov 2026.1026.60$26.351.9%530.51113
$515.00Nov 2018.0018.55$18.273.0%5.2K0.393.4K
$510.00Nov 2016.1016.60$16.353.1%160.363.7K
$532.50Nov 2727.0027.85$27.433.1%--0.5024
$530.00Nov 618.7019.30$19.003.2%30.50265

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.68, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 230.260.31$0.2917.2%6020.09943
$537.50Oct 230.450.54$0.5018.0%6700.14436
$535.00Oct 230.760.90$0.8316.9%2.5K0.21995
$550.00Oct 260.640.74$0.6914.5%140.10590
$547.50Oct 260.840.97$0.9114.3%3380.12103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Oct 230.200.24$0.2218.2%8350.041.8K
$515.00Oct 230.450.52$0.4914.3%5520.091.7K
$517.50Oct 230.690.79$0.7413.5%2100.13606
$502.50Oct 260.790.91$0.8514.1%180.0924
$475.00Oct 280.610.74$0.6819.1%--0.0567

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 323 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 2376.1579.50$77.834.3%--1.0013
$475.00Oct 2351.1554.65$52.906.6%--1.0031
$480.00Oct 2346.1049.45$47.787.0%--1.0014
$500.00Oct 2326.5529.85$28.2011.7%111.0016
$510.00Oct 2316.3519.75$18.0518.8%20.951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 2380.4583.85$82.154.1%--1.0053
$580.00Oct 2350.4553.55$52.006.0%--1.0094
$600.00Oct 2370.3574.35$72.355.5%--1.00106
$625.00Oct 2395.3599.35$97.354.1%--1.0021
$575.00Oct 2345.4549.35$47.408.2%30.9920

Most actively traded options today. High liquidity = easy entry/exit. 599 active (total vol 67.6K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Oct 230.760.90$0.8316.9%2.5K0.21995
$585.00Nov 205.505.95$5.737.9%1.3K0.191.8K
$522.50Oct 3015.4017.45$16.4312.5%7780.5823
$537.50Oct 230.450.54$0.5018.0%6700.14436
$530.00Oct 3011.7012.75$12.238.6%6210.491.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Oct 281.031.22$1.1316.8%8.8K0.089.2K
$510.00Oct 284.155.05$4.6019.6%8.8K0.25685
$515.00Nov 2018.0018.55$18.273.0%5.2K0.393.4K
$550.00Oct 3025.6027.70$26.657.9%5.2K0.747.6K
$465.00Nov 205.405.80$5.607.1%5.1K0.151.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 50.4%, max 73.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Oct 23Nov 2765.8%38.4%71.5%3253
$525.00Oct 23Dec 462.2%37.8%64.6%224186
$527.50Oct 23Nov 2060.1%40.4%48.8%262450
$530.00Oct 23Dec 461.1%41.1%48.7%3841.5K
$532.50Oct 23Dec 460.0%40.9%46.8%193647
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Oct 23Nov 2766.5%38.3%73.8%4422.3K
$525.00Oct 23Nov 2763.2%38.9%62.4%2462.5K
$527.50Oct 23Nov 2061.3%40.2%52.5%1301.1K
$522.50Oct 23Nov 664.7%42.7%51.6%274407
$530.00Oct 23Dec 461.1%41.1%48.7%9115.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 515 found (best R:R 11.50, avg 5.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$537.50$540.00Nov 27$0.68$1.82$0.6846%2.68$538.18
$587.50$600.00Nov 2$0.30$12.20$0.308%40.67$587.80
$520.00$525.00Nov 27$2.38$2.62$2.3857%1.10$522.38
$580.00$590.00Dec 4$1.77$8.23$1.7725%4.65$581.77
$525.00$527.50Nov 20$1.00$1.50$1.0054%1.50$526.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$510.00$507.50Nov 6$0.20$2.30$0.2033%11.50$509.80
$535.00$532.50Nov 20$0.68$1.82$0.6852%2.68$534.32
$552.50$537.50Nov 4$9.52$5.48$9.5272%0.58$542.98
$535.00$525.00Nov 2$4.67$5.33$4.6757%1.14$530.33
$530.00$525.00Nov 27$1.90$3.10$1.9049%1.63$528.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 408 found (best R:R 0.10, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$620.00$630.00Nov 2$0.89$0.89$9.1195%0.10$620.89
$607.50$610.00Oct 26$0.73$0.73$1.7796%0.41$608.23
$535.00$537.50Nov 27$1.67$1.67$0.8352%2.01$536.67
$615.00$617.50Oct 23$0.47$0.47$2.0397%0.23$615.47
$540.00$550.00Dec 4$4.58$4.58$5.4254%0.85$544.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$507.50$505.00Nov 6$1.28$1.28$1.2268%1.05$506.22
$467.50$465.00Oct 28$0.58$0.58$1.9294%0.30$466.92
$512.50$490.00Nov 4$5.60$5.60$16.9065%0.33$506.90
$472.50$470.00Oct 28$0.58$0.58$1.9294%0.30$471.92
$465.00$462.50Oct 26$0.51$0.51$1.9996%0.26$464.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.15, cheapest $2.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$525.00Oct 23Oct 26$3.3562.2%32.3%
$527.50Oct 23Oct 26$3.4060.1%32.3%
$530.00Oct 23Oct 26$3.2061.1%34.1%
$532.50Oct 23Oct 26$2.9660.0%33.5%
$505.00Nov 13Nov 20$3.2342.3%41.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$525.00Oct 23Oct 26$2.9563.2%32.6%
$527.50Oct 23Oct 26$3.2061.3%32.7%
$530.00Oct 23Oct 26$2.9061.1%34.1%
$532.50Oct 23Oct 26$3.1460.0%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 216 found (cheapest 1.31% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$527.50Oct 23$3.48$3.45$6.93$520.57$534.431.31%
$530.00Oct 23$2.28$4.85$7.13$522.87$537.131.35%
$525.00Oct 23$4.93$2.45$7.38$517.62$532.381.40%
$532.50Oct 23$1.42$6.18$7.60$524.90$540.101.44%
$522.50Oct 23$6.73$1.67$8.40$514.10$530.901.59%
$535.00Oct 23$0.83$8.18$9.01$525.99$544.011.71%
$520.00Oct 23$8.78$1.13$9.91$510.09$529.911.88%
$537.50Oct 23$0.50$10.18$10.68$526.82$548.182.03%
$517.50Oct 23$10.73$0.74$11.47$506.03$528.972.18%
$540.00Oct 23$0.29$12.65$12.94$527.06$552.942.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.20% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$540.00$517.50Oct 23$0.29$0.74$1.03$516.47$541.03
$537.50$517.50Oct 23$0.50$0.74$1.24$516.26$538.74
$540.00$520.00Oct 23$0.29$1.13$1.42$518.58$541.42
$535.00$517.50Oct 23$0.83$0.74$1.57$515.93$536.57
$537.50$520.00Oct 23$0.50$1.13$1.63$518.37$539.13
$535.00$520.00Oct 23$0.83$1.13$1.96$518.04$536.96
$540.00$522.50Oct 23$0.29$1.67$1.96$520.54$541.96
$537.50$522.50Oct 23$0.50$1.67$2.17$520.33$539.67
$535.00$522.50Oct 23$0.83$1.67$2.50$520.00$537.50
$532.50$517.50Oct 23$1.42$0.74$2.16$515.34$534.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 1.81, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
465/468540/542Oct 28$1.61$0.8961%1.81$465.89$541.61
470/472540/542Oct 28$1.61$0.8961%1.81$470.89$541.61
440/442615/618Oct 23$0.67$1.8394%0.37$441.83$615.67
455/458615/618Oct 23$0.61$1.8996%0.32$456.89$615.61
435/440615/618Oct 23$0.72$4.2895%0.17$439.28$615.72
475/478540/542Oct 28$1.40$1.1060%1.27$476.10$541.40
465/468542/545Oct 28$1.26$1.2465%1.02$466.24$543.76
465/468548/550Oct 28$1.09$1.4172%0.77$466.41$548.59
470/472542/545Oct 28$1.26$1.2464%1.02$471.24$543.76
465/468550/552Oct 28$1.01$1.4974%0.68$466.49$551.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 20.28, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$560.00$570.00Nov 4$0.47$9.5314%20.28
$550.00$560.00$570.00Dec 4$0.32$9.6811%30.25
$505.00$510.00$515.00Nov 20$0.08$4.926%61.50
$525.00$527.50$530.00Oct 23$0.25$2.2523%9.00
$520.00$525.00$530.00Nov 6$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$515.00$520.00Nov 20$0.06$4.946%82.33
$505.00$510.00$515.00Nov 13$0.08$4.927%61.50
$522.50$525.00$527.50Oct 23$0.22$2.2820%10.36
$515.00$517.50$520.00Oct 26$0.07$2.439%34.71
$515.00$520.00$525.00Nov 13$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 412 found (best net $-14.90, 380 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$500.001:2Oct 23-$8.62$11.38
$477.50$500.001:2Oct 30-$12.22$10.28
$500.00$510.001:2Oct 23-$7.90$2.10
$517.50$525.001:2Oct 26-$3.08$4.42
$580.00$600.001:2Nov 4-$0.09$19.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$560.001:2Dec 4-$14.90$25.10
$570.00$550.001:2Nov 2-$10.72$9.28
$520.00$505.001:2Nov 2-$2.05$12.95
$585.00$565.001:2Oct 26-$17.71$2.29
$500.00$485.001:2Nov 2-$0.87$14.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 5.01%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Dec 4$26.400.510.5%5.01%5.52%11
$532.50Dec 4$25.100.491.0%4.76%5.75%--11
$535.00Dec 4$23.850.481.5%4.52%5.98%14
$540.00Dec 4$21.700.462.4%4.12%6.52%--10
$550.00Dec 4$17.300.404.3%3.28%7.59%313
$535.00Nov 27$22.600.481.5%4.29%5.75%27
$530.00Nov 27$24.600.510.5%4.67%5.18%--107
$540.00Nov 27$20.250.452.4%3.84%6.25%--19
$532.50Nov 27$23.350.491.0%4.43%5.41%719
$547.50Nov 27$17.100.413.8%3.24%7.07%--27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,687
Total Puts 58,686
Put/Call Ratio 2.71
Net Difference -36,999

Prior's Put/Call Breakdown

Total Calls 19,845
Total Puts 29,038
Put/Call Ratio 1.46
Net Difference -9,193

Prior 7-Day Put/Call Summary

Total Calls 752,700
Total Puts 1,264,903
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All