Tour v536
SMH
VanEck Semiconductor ETF
$504.27 -2.75%
$502.00 (-0.45%)🌙
as of 11/04 06:55 PM
(11/4 16:00) ◀
|
Wednesday, November 4, 2026 (6:55pm)
January 2026
|
▶ (11/5 10:00)
◀ 11/4 18:55 ▶

Option Volume

Detail
ℹ
Current (11/04) 436,711
Calls: 134,871 (31%)
Puts: 301,840 (69%)
Prior (11/03) 223,062
Calls: 94,690 (42%)
Puts: 128,372 (58%)
Current vs Prior +95.78%
Calls: +42.43% (Calls)
Puts: +135.13% (Puts)
Prior 7-Day Total 2,247,235
Calls: 742,880 (33%)
Puts: 1,504,355 (67%)
Prior 7-Day Average 321,033
Calls: 106,125 (33%)
Puts: 214,907 (67%)
Current vs Prior 7-Day Avg +36.03%
Calls: +27.09%
Puts: +40.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $415.26M
Calls: $128.45M (31%)
Puts: $286.80M (69%)
Prior (11/03) $211.82M
Calls: $79.46M (38%)
Puts: $132.37M (62%)
Current vs Prior +96.04%
Calls: +61.67%
Puts: +116.67%
Prior 7-Day Total $2.03B
Calls: $634.92M (31%)
Puts: $1.40B (69%)
Prior 7-Day Average $290.55M
Calls: $90.70M (31%)
Puts: $199.85M (69%)
Current vs Prior 7-Day Avg +42.92%
Calls: +41.62%
Puts: +43.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 2.24
Prior (11/03) 1.36
Current vs Prior +65.08%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg +16.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 1,584,416
Calls: 619,991 (39%)
Puts: 964,425 (61%)
Prior (11/03) 1,282,427
Calls: 541,122 (42%)
Puts: 741,305 (58%)
Current vs Prior +23.55%
Prior 7-Day Total 10,493,942
Calls: 4,186,306 (40%)
Puts: 6,307,636 (60%)
Prior 7-Day Average 1,499,134
Calls: 598,043 (40%)
Puts: 901,090 (60%)
Current vs Prior 7-Day Avg +5.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.91% | 3.23%3.23% | 6.02%6.38% | 11.95%
Prior 3.44% | 4.85%4.85% | 7.10%7.63% | 12.82%
Current vs Prior -6.11% | -17.81%-33.47% | -15.24%-16.48% | -6.74%
Prior 7-Day Avg 3.17% | 4.26%3.49% | 6.06%8.23% | 12.27%
Current vs 7-Day Avg +1.78% | -6.36%-7.45% | -0.72%-22.57% | -2.60%
Prior 7-Day Eod 0.83% | 3.40%4.85% | 7.10%7.63% | 12.82%
Current vs 7-Day Eod +291.16% | +17.46%-33.47% | -15.24%-16.48% | -6.74%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.25% | 28.16%
Calls: 31.79% | 35.94%
Puts: 20.72% | 20.38%
Prior 20.12% | 18.42%
Calls: 29.38% | 22.04%
Puts: 10.87% | 14.80%
Current vs Prior +30.47% | +52.88%
Prior 7-Day Avg 33.65% | 22.33%
Calls: 36.28% | 23.84%
Puts: 33.52% | 25.08%
Current vs 7-Day Avg -21.98% | +26.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($286.80M). Elevated premium activity with dollar volume up 96% vs prior. Above-average activity with volume up 96% vs prior. Extreme bearish P/C ratio of 2.24 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 137 of results (avg 7.2%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Dec 1898.00102.95$100.484.9%20.91268
$405.00Nov 697.50102.45$99.985.0%220.98--
$430.00Dec 1880.5085.45$82.986.0%180.86358
$435.00Dec 1876.5081.30$78.906.1%60.8593
$440.00Nov 2767.0071.25$69.136.1%10.891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 1198.50102.50$100.504.0%11.00--
$605.00Nov 498.35102.50$100.434.1%10.92--
$602.50Nov 995.95100.00$97.984.1%11.00--
$600.00Nov 993.4597.50$95.484.2%11.00--
$605.00Dec 498.50103.00$100.754.5%10.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 326 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Nov 422.5026.65$24.5816.9%91.00--
$502.50Nov 40.004.90$2.45200.0%5271.002
$495.00Nov 47.5011.55$9.5342.5%20.99--
$405.00Nov 697.50102.45$99.985.0%220.98--
$430.00Nov 1173.0077.95$75.476.6%40.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$502.50Nov 40.150.86$0.51139.2%3.7K1.00403
$505.00Nov 40.014.30$2.15199.5%5.2K1.00908
$507.50Nov 41.505.00$3.25107.7%3.3K1.001.6K
$510.00Nov 43.457.50$5.4873.9%6161.001.1K
$512.50Nov 45.8510.00$7.9352.3%8041.00488

Most actively traded options today. High liquidity = easy entry/exit. 917 active (total vol 321.1K, top 50.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Nov 201.001.62$1.3147.3%4.3K0.0710.0K
$525.00Nov 60.881.69$1.2962.8%4.2K0.14844
$512.50Nov 40.010.02$0.0250.0%3.5K0.0127
$530.00Nov 60.601.00$0.8050.0%3.5K0.091.1K
$520.00Nov 61.512.63$2.0754.1%3.5K0.211.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 65.506.75$6.1320.4%50.5K0.4137.8K
$475.00Nov 134.005.55$4.7832.4%33.6K0.21621
$500.00Nov 2015.4018.05$16.7315.8%14.1K0.4512.0K
$500.00Nov 40.000.35$0.18194.4%8.4K0.143.1K
$515.00Nov 2022.5526.05$24.3014.4%7.0K0.588.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 933.0%, max 1717.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$532.50Nov 4Dec 4743.2%40.9%1717.1%405444
$490.00Nov 4Dec 18489.3%41.2%1086.6%55141
$505.00Nov 4Dec 1889.0%39.6%124.9%2.2K298
$485.00Nov 13Dec 1848.0%40.7%18.1%60141
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$477.50Nov 4Nov 13734.8%48.2%1423.9%1011.1K
$490.00Nov 4Dec 18489.3%41.2%1086.6%3.0K2.2K
$487.50Nov 4Nov 18540.4%46.0%1073.7%135831

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 516 found (best R:R 1.27, avg 5.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$520.00$525.00Nov 16$0.98$4.02$0.9835%4.10$520.98
$540.00$545.00Dec 18$1.04$3.96$1.0434%3.81$541.04
$495.00$497.50Nov 13$0.97$1.53$0.9761%1.58$495.97
$520.00$522.50Nov 11$0.28$2.22$0.2831%7.93$520.28
$505.00$507.50Nov 13$0.82$1.68$0.8251%2.05$505.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$507.50$505.00Nov 4$1.10$1.40$1.10100%1.27$506.40
$505.00$502.50Nov 4$1.64$0.86$1.64100%0.52$503.36
$502.50$500.00Nov 6$0.27$2.23$0.2746%8.26$502.23
$480.00$475.00Nov 20$0.57$4.43$0.5728%7.77$479.43
$487.50$485.00Nov 13$0.23$2.27$0.2331%9.87$487.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 415 found (best R:R 0.87, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$575.00$577.50Nov 4$2.34$2.34$0.1690%14.63$577.34
$532.50$535.00Nov 4$2.37$2.37$0.1383%18.23$534.87
$555.00$557.50Nov 4$2.12$2.12$0.3888%5.58$557.12
$542.50$545.00Nov 4$2.14$2.14$0.3686%5.94$544.64
$537.50$540.00Nov 4$2.14$2.14$0.3686%5.94$539.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$415.00Nov 4$2.32$2.32$2.6892%0.87$417.68
$455.00$452.50Nov 6$2.14$2.14$0.3689%5.94$452.86
$487.50$485.00Nov 4$2.33$2.33$0.1779%13.71$485.17
$472.50$470.00Nov 9$1.35$1.35$1.1586%1.17$471.15
$465.00$460.00Nov 9$1.45$1.45$3.5587%0.41$463.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.76, cheapest $6.76)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$505.00Nov 4Nov 6$6.7689.0%53.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 0.58% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$505.00Nov 4$0.77$2.15$2.92$502.08$507.920.58%
$502.50Nov 4$2.45$0.51$2.96$499.54$505.460.59%
$507.50Nov 4$0.18$3.25$3.43$504.07$510.930.68%
$500.00Nov 4$4.50$0.18$4.68$495.32$504.680.93%
$510.00Nov 4$0.12$5.48$5.60$504.40$515.601.11%
$497.50Nov 4$7.05$0.12$7.17$490.33$504.671.42%
$512.50Nov 4$0.02$7.93$7.95$504.55$520.451.58%
$495.00Nov 4$9.53$0.01$9.54$485.46$504.541.89%
$515.00Nov 4$0.34$10.48$10.82$504.18$525.822.15%
$492.50Nov 4$12.00$0.14$12.14$480.36$504.642.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.19% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$505.00$500.00Nov 4$0.77$0.18$0.95$499.05$505.95
$537.50$500.00Nov 4$2.15$0.18$2.33$497.67$539.83
$550.00$500.00Nov 4$2.13$0.18$2.31$497.69$552.31
$542.50$500.00Nov 4$2.25$0.18$2.43$497.57$544.93
$532.50$500.00Nov 4$2.45$0.18$2.63$497.37$535.13
$505.00$490.00Nov 4$0.77$2.45$3.22$486.78$508.22
$505.00$487.50Nov 4$0.77$2.45$3.22$484.28$508.22
$505.00$477.50Nov 4$0.77$2.45$3.22$474.28$508.22
$505.00$467.50Nov 4$0.77$2.45$3.22$464.28$508.22
$537.50$467.50Nov 4$2.15$2.45$4.60$462.90$542.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 497 found (best R:R 13.71, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
415/420575/578Nov 4$4.66$0.3482%13.71$415.34$579.66
415/420555/558Nov 4$4.44$0.5681%7.93$415.56$559.44
415/420532/535Nov 4$4.69$0.3176%15.13$415.31$537.19
415/420542/545Nov 4$4.46$0.5479%8.26$415.54$546.96
415/420538/540Nov 4$4.46$0.5478%8.26$415.54$541.96
450/452555/558Nov 4$2.23$0.2787%8.26$450.27$557.23
415/420520/522Nov 4$2.42$2.5889%0.94$417.58$522.42
450/452542/545Nov 4$2.25$0.2585%9.00$450.25$544.75
482/485555/558Nov 4$2.23$0.2786%8.26$482.77$557.23
450/452538/540Nov 4$2.25$0.2584%9.00$450.25$539.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 350 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$575.00$600.00Nov 18$0.98$24.0212%24.51
$502.50$505.00$507.50Nov 4$1.09$1.4189%1.29
$500.00$502.50$505.00Nov 4$0.37$2.1356%5.76
$495.00$505.00$515.00Dec 11$0.34$9.6612%28.41
$480.00$490.00$500.00Dec 4$0.44$9.5613%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$497.50$500.00$502.50Nov 4$0.27$2.2393%8.26
$500.00$502.50$505.00Nov 4$1.31$1.1986%0.91
$527.50$530.00$532.50Nov 4$0.06$2.4414%40.67
$490.00$495.00$500.00Nov 20$0.11$4.898%44.45
$500.00$505.00$510.00Dec 11$0.05$4.956%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 352 found (best net $-8.25, 305 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$477.501:2Nov 13-$8.25$19.25
$477.50$497.501:2Nov 11-$1.80$18.20
$440.00$470.001:2Nov 27-$18.93$11.07
$480.00$490.001:2Nov 4-$4.48$5.52
$445.00$470.001:2Nov 18-$19.02$5.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$595.00$560.001:2Nov 11-$21.37$13.63
$592.50$552.501:2Dec 11-$21.47$18.53
$510.00$507.501:2Nov 4-$1.02$1.48
$507.50$505.001:2Nov 4-$1.05$1.45
$445.00$430.001:2Nov 11-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 224 found (best yield 5.06%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Dec 18$25.500.501.1%5.06%6.19%931.4K
$520.00Dec 18$21.050.453.1%4.17%7.29%316629
$505.00Dec 18$27.500.530.1%5.45%5.60%62282
$515.00Dec 18$22.750.472.1%4.51%6.64%24402
$525.00Dec 18$18.600.424.1%3.69%7.80%1931.3K
$530.00Dec 18$16.650.395.1%3.30%8.40%584914
$505.00Dec 11$25.450.520.1%5.05%5.19%1--
$515.00Dec 11$20.400.472.1%4.05%6.17%2110
$545.00Dec 18$12.350.328.1%2.45%10.53%54966
$535.00Dec 18$14.200.366.1%2.82%8.91%74448

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,871
Total Puts 301,840
Put/Call Ratio 2.24
Net Difference -166,969

Prior's Put/Call Breakdown

Total Calls 94,690
Total Puts 128,372
Put/Call Ratio 1.36
Net Difference -33,682

Prior 7-Day Put/Call Summary

Total Calls 742,880
Total Puts 1,504,355
Average Put/Call Ratio 1.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All