Tour v533
SMH
VanEck Semiconductor ETF
$518.52 +2.01%
$523.57 (+0.97%)🌙
as of 11/03 06:54 PM
(11/3 16:00) ◀
|
Tuesday, November 3, 2026 (6:54pm)
January 2026
|
▶ (11/4 10:00)
◀ 11/3 18:54 ▶

Option Volume

Detail
ℹ
Current (11/03) 223,062
Calls: 94,690 (42%)
Puts: 128,372 (58%)
Prior (11/02) 317,781
Calls: 90,716 (29%)
Puts: 227,065 (71%)
Current vs Prior -29.81%
Calls: +4.38% (Calls)
Puts: -43.46% (Puts)
Prior 7-Day Total 1,937,040
Calls: 633,214 (33%)
Puts: 1,303,826 (67%)
Prior 7-Day Average 322,840
Calls: 90,459 (33%)
Puts: 186,260 (67%)
Current vs Prior 7-Day Avg -30.91%
Calls: +4.68%
Puts: -31.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $211.82M
Calls: $79.46M (38%)
Puts: $132.37M (62%)
Prior (11/02) $345.13M
Calls: $76.05M (22%)
Puts: $269.09M (78%)
Current vs Prior -38.63%
Calls: +4.48%
Puts: -50.81%
Prior 7-Day Total $1.61B
Calls: $538.82M (33%)
Puts: $1.07B (67%)
Prior 7-Day Average $268.90M
Calls: $76.97M (33%)
Puts: $153.51M (67%)
Current vs Prior 7-Day Avg -21.23%
Calls: +3.22%
Puts: -13.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.36
Prior (11/02) 2.50
Current vs Prior -45.84%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg -30.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 1,282,427
Calls: 541,122 (42%)
Puts: 741,305 (58%)
Prior (11/02) 1,331,526
Calls: 538,024 (40%)
Puts: 793,502 (60%)
Current vs Prior -3.69%
Prior 7-Day Total 8,408,431
Calls: 3,321,840 (40%)
Puts: 5,086,591 (60%)
Prior 7-Day Average 1,401,405
Calls: 553,640 (40%)
Puts: 847,765 (60%)
Current vs Prior 7-Day Avg -8.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.44% | 4.85%4.85% | 7.10%7.63% | 12.82%
Prior 4.43% | 5.79%5.79% | 7.74%8.45% | 13.30%
Current vs Prior -22.32% | -16.25%-16.25% | -8.25%-9.66% | -3.65%
Prior 7-Day Avg 3.05% | 4.12%3.34% | 5.88%8.38% | 12.12%
Current vs 7-Day Avg +12.64% | +17.91%+45.09% | +20.73%-8.96% | +5.72%
Prior 7-Day Eod 4.43% | 5.79%5.79% | 7.74%8.45% | 13.30%
Current vs 7-Day Eod -22.32% | -16.25%-16.25% | -8.25%-9.66% | -3.65%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.12% | 18.42%
Calls: 29.38% | 22.04%
Puts: 10.87% | 14.80%
Prior 27.69% | 17.62%
Calls: 39.04% | 15.43%
Puts: 16.34% | 19.82%
Current vs Prior -27.34% | +4.54%
Prior 7-Day Avg 35.48% | 23.21%
Calls: 35.92% | 21.84%
Puts: 35.05% | 24.59%
Current vs 7-Day Avg -43.29% | -20.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($132.37M). Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 119 of results (avg 7.4%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Nov 2081.2584.20$82.733.6%80.95--
$420.00Nov 2099.05103.60$101.324.5%81.00--
$420.00Nov 696.55101.50$99.035.0%141.00--
$475.00Dec 455.1058.45$56.785.9%10.78--
$450.00Nov 967.7572.00$69.886.1%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 2080.9084.70$82.804.6%210.91--
$615.00Nov 2094.5099.00$96.754.7%10.94--
$620.00Nov 2099.15104.00$101.584.8%30.95--
$600.00Dec 1182.5086.60$84.554.8%20.83--
$610.00Nov 2089.7094.35$92.035.1%280.931.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 130.740.82$0.7810.3%1380.03194

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 218 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Nov 457.0061.00$59.006.8%101.00--
$470.00Nov 447.0051.00$49.008.2%161.0010
$480.00Nov 437.2041.35$39.2810.6%341.0033
$490.00Nov 427.8032.00$29.9014.0%61.00--
$500.00Nov 419.6522.70$21.1714.4%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 669.1573.30$71.225.8%100.9812
$565.00Nov 444.0048.30$46.159.3%10.97--
$580.00Nov 659.1063.60$61.357.3%30.97--
$585.00Nov 664.0568.60$66.326.9%160.9615
$560.00Nov 439.1043.40$41.2510.4%20.96--

Most actively traded options today. High liquidity = easy entry/exit. 796 active (total vol 148.2K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Nov 40.651.17$0.9157.1%6.1K0.10426
$555.00Nov 40.190.39$0.2969.0%6.1K0.04206
$540.00Nov 63.104.85$3.9744.1%5.0K0.242.0K
$550.00Nov 61.692.38$2.0433.8%2.8K0.144.1K
$560.00Nov 206.407.95$7.1821.6%2.8K0.243.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$482.50Nov 61.602.39$2.0039.5%8.2K0.12246
$500.00Nov 65.307.00$6.1527.6%4.6K0.2837.2K
$500.00Nov 2013.0015.30$14.1516.3%2.6K0.3512.2K
$480.00Nov 61.582.19$1.8932.3%2.5K0.113.1K
$460.00Nov 60.003.10$1.55200.0%2.4K0.071.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 73.5%, max 111.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Nov 4Dec 1890.0%42.6%111.5%118112
$520.00Nov 4Dec 1884.8%41.9%102.6%703709
$515.00Nov 4Dec 1882.2%42.2%95.0%244483
$525.00Nov 4Dec 1883.8%44.5%88.1%9141.4K
$532.50Nov 4Dec 1181.4%44.3%83.7%850765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Nov 4Dec 1890.0%42.6%111.5%7351.7K
$505.00Nov 4Dec 1889.4%43.0%108.0%1.2K1.0K
$520.00Nov 4Dec 1884.8%41.9%102.6%9523.2K
$515.00Nov 4Dec 1882.2%42.2%95.0%8751.9K
$525.00Nov 4Dec 1883.8%44.5%88.1%953.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 568 found (best R:R 2.13, avg 5.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$520.00$525.00Dec 11$1.60$3.40$1.6052%2.13$521.60
$517.50$520.00Nov 4$0.57$1.93$0.5759%3.39$518.07
$547.50$550.00Nov 20$0.33$2.17$0.3332%6.58$547.83
$535.00$540.00Dec 18$1.75$3.25$1.7545%1.86$536.75
$520.00$525.00Dec 4$2.10$2.90$2.1052%1.38$522.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$505.00$502.50Nov 13$0.25$2.25$0.2536%9.00$504.75
$535.00$525.00Nov 9$5.68$4.32$5.6867%0.76$529.32
$485.00$480.00Nov 27$0.70$4.30$0.7027%6.14$484.30
$532.50$530.00Nov 13$0.93$1.57$0.9360%1.69$531.57
$510.00$500.00Nov 16$3.00$7.00$3.0041%2.33$507.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 468 found (best R:R 0.75, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$520.00$525.00Nov 20$3.15$3.15$1.8548%1.70$523.15
$525.00$530.00Dec 11$3.05$3.05$1.9550%1.56$528.05
$555.00$560.00Nov 16$1.58$1.58$3.4277%0.46$556.58
$565.00$595.00Nov 16$2.58$2.58$27.4284%0.09$567.58
$520.00$530.00Nov 16$5.18$5.18$4.8249%1.07$525.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$455.00$450.00Nov 6$2.15$2.15$2.8591%0.75$452.85
$495.00$450.00Nov 18$8.03$8.03$36.9769%0.22$486.97
$420.00$415.00Nov 6$1.68$1.68$3.3294%0.51$418.32
$430.00$425.00Nov 6$1.23$1.23$3.7794%0.33$428.77
$500.00$497.50Nov 6$1.68$1.68$0.8272%2.05$498.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.23, cheapest $2.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Nov 4Nov 6$3.1084.8%63.2%
$525.00Nov 4Nov 6$3.0383.8%62.3%
$530.00Nov 4Nov 6$2.9379.9%60.8%
$527.50Nov 4Nov 6$3.2578.3%61.1%
$507.50Nov 6Nov 9$1.3167.8%51.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$510.00Nov 4Nov 6$2.6590.0%66.7%
$520.00Nov 4Nov 6$3.7084.8%63.2%
$525.00Nov 4Nov 6$3.1083.8%62.3%
$527.50Nov 4Nov 6$3.6078.3%61.1%
$522.50Nov 4Nov 6$2.9079.7%63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 3.24% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$517.50Nov 4$8.85$7.93$16.78$500.72$534.283.24%
$515.00Nov 4$10.13$6.90$17.03$497.97$532.033.28%
$520.00Nov 4$8.28$8.98$17.26$502.74$537.263.33%
$512.50Nov 4$11.83$5.70$17.53$494.97$530.033.38%
$522.50Nov 4$6.58$10.93$17.51$504.99$540.013.38%
$527.50Nov 4$4.45$13.55$18.00$509.50$545.503.47%
$525.00Nov 4$5.90$12.33$18.23$506.77$543.233.52%
$510.00Nov 4$13.48$5.63$19.11$490.89$529.113.69%
$530.00Nov 4$3.80$15.38$19.18$510.82$549.183.70%
$532.50Nov 4$3.24$16.88$20.12$512.38$552.623.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.42% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$532.50$507.50Nov 4$3.24$4.13$7.37$500.13$539.87
$530.00$507.50Nov 4$3.80$4.13$7.93$499.57$537.93
$527.50$507.50Nov 4$4.45$4.13$8.58$498.92$536.08
$532.50$510.00Nov 4$3.24$5.63$8.87$501.13$541.37
$530.00$510.00Nov 4$3.80$5.63$9.43$500.57$539.43
$532.50$512.50Nov 4$3.24$5.70$8.94$503.56$541.44
$527.50$510.00Nov 4$4.45$5.63$10.08$499.92$537.58
$530.00$512.50Nov 4$3.80$5.70$9.50$503.00$539.50
$527.50$512.50Nov 4$4.45$5.70$10.15$502.35$537.65
$525.00$507.50Nov 4$5.90$4.13$10.03$497.47$535.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 1.27, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
450/455540/542Nov 6$2.80$2.2066%1.27$452.20$542.80
450/455542/545Nov 6$2.51$2.4969%1.01$452.49$545.01
450/455538/540Nov 6$2.78$2.2264%1.25$452.22$540.28
450/455532/535Nov 6$3.05$1.9558%1.56$451.95$535.55
415/420540/542Nov 6$2.33$2.6770%0.87$417.67$542.33
460/462532/535Nov 6$1.85$0.6556%2.85$460.65$534.35
495/500555/560Nov 16$3.55$1.4544%2.45$496.45$558.55
460/462540/542Nov 6$1.60$0.9065%1.78$460.90$541.60
415/420542/545Nov 6$2.04$2.9673%0.69$417.96$544.54
500/502532/535Nov 4$1.90$0.6051%3.17$500.60$534.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 23.39, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$530.00$540.00$550.00Nov 11$0.41$9.5919%23.39
$530.00$540.00$550.00Nov 16$0.82$9.1817%11.20
$540.00$545.00$550.00Nov 18$0.12$4.887%40.67
$550.00$555.00$560.00Nov 18$0.12$4.886%40.67
$527.50$530.00$532.50Nov 4$0.09$2.419%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$480.00$490.00Nov 16$0.21$9.7911%46.62
$525.00$530.00$535.00Dec 18$0.08$4.925%61.50
$485.00$490.00$495.00Dec 18$0.07$4.934%70.43
$550.00$555.00$560.00Nov 13$0.12$4.886%40.67
$450.00$455.00$460.00Dec 4$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 255 found (best net $-3.67, 240 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$465.00$505.001:2Nov 27-$3.67$36.33
$460.00$500.001:2Dec 18-$15.53$24.47
$475.00$505.001:2Dec 4-$14.02$15.98
$580.00$595.001:2Nov 18-$0.51$14.49
$540.00$550.001:2Nov 11-$1.66$8.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$565.00$535.001:2Nov 11-$1.56$28.44
$545.00$525.001:2Nov 16-$9.33$10.67
$480.00$467.501:2Nov 11-$1.13$11.37
$467.50$465.001:2Nov 4-$0.02$2.48
$430.00$425.001:2Nov 4-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 262 found (best yield 4.24%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Dec 18$22.000.434.1%4.24%8.39%1121.3K
$520.00Dec 18$30.400.520.3%5.86%6.15%61612
$530.00Dec 18$25.600.482.2%4.94%7.15%29917
$525.00Dec 18$27.800.501.2%5.36%6.61%531.3K
$535.00Dec 18$23.350.453.2%4.50%7.68%16445
$525.00Dec 11$26.800.501.2%5.17%6.42%1--
$545.00Dec 18$19.200.405.1%3.70%8.81%22955
$550.00Dec 18$17.350.376.1%3.35%9.42%1155.4K
$520.00Dec 11$28.200.530.3%5.44%5.72%548
$532.50Dec 11$22.150.462.7%4.27%6.97%1894

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,690
Total Puts 128,372
Put/Call Ratio 1.36
Net Difference -33,682

Prior's Put/Call Breakdown

Total Calls 90,716
Total Puts 227,065
Put/Call Ratio 2.50
Net Difference -136,349

Prior 7-Day Put/Call Summary

Total Calls 633,214
Total Puts 1,303,826
Average Put/Call Ratio 1.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All