Tour
v528
SMCI
SUPER MICRO COMPUTER
$40.35
+9.50%
$40.31 (-0.10%)
as of 09/17 04:00 PM
Option Volume
Detail
Current (09/17 4:00pm)
403,373
Calls:
283,724
(70%)
Puts:
119,649
(30%)
Prior (09/11)
498,955
Calls:
391,690
(79%)
Puts:
107,265
(21%)
Current vs Prior
-19.16%
Calls:
-27.56%
(Calls)
Puts:
+11.55%
(Puts)
Prior 7-Day Total
2,817,857
Calls:
2,191,878
(78%)
Puts:
625,979
(22%)
Prior 7-Day Average
402,551
Calls:
313,125
(78%)
Puts:
89,425
(22%)
Current vs Prior 7-Day Avg
+0.20%
Calls:
-9.39%
Puts:
+33.80%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/17 4:00pm)
$101.75M
Calls:
$87.04M
(86%)
Puts:
$14.71M
(14%)
Prior (09/11)
$56.66M
Calls:
$48.32M
(85%)
Puts:
$8.34M
(15%)
Current vs Prior
+79.58%
Calls:
+80.13%
Puts:
+76.39%
Prior 7-Day Total
$515.67M
Calls:
$446.74M
(87%)
Puts:
$68.93M
(13%)
Prior 7-Day Average
$73.67M
Calls:
$63.82M
(87%)
Puts:
$9.85M
(13%)
Current vs Prior 7-Day Avg
+38.12%
Calls:
+36.38%
Puts:
+49.40%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/17 4:00pm)
0.42
Prior (09/11)
0.27
Current vs Prior
+53.99%
Prior 7-Day Average
0.30
Current vs Prior 7-Day Avg
+39.50%
Sentiment
BULLISH
Open Interest
Detail
Current (09/17 4:00pm)
2,315,496
Calls:
1,214,172
(52%)
Puts:
1,101,324
(48%)
Prior (09/11)
2,311,253
Calls:
1,224,874
(53%)
Puts:
1,086,379
(47%)
Current vs Prior
+0.18%
Prior 7-Day Total
16,433,426
Calls:
8,949,253
(54%)
Puts:
7,484,173
(46%)
Prior 7-Day Average
2,347,632
Calls:
1,278,464
(54%)
Puts:
1,069,167
(46%)
Current vs Prior 7-Day Avg
-1.37%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current
3.99% | 8.80%3.99% | 17.10%
Prior
7.96% | 11.42%7.96% | 18.40%
Current vs Prior
-49.84% | -22.97%-49.84% | -7.08%
Prior 7-Day Avg
9.65% | 13.07%15.17% | 23.72%
Current vs 7-Day Avg
-58.65% | -32.68%-73.70% | -27.91%
Prior 7-Day Eod
7.96% | 11.42%6.31% | 17.37%
Current vs 7-Day Eod
-49.84% | -22.97%-36.80% | -1.54%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.66% | 4.99%
Calls:
4.65% | 4.73%
Puts:
6.67% | 5.24%
Prior
6.15% | 6.02%
Calls:
5.88% | 9.05%
Puts:
6.43% | 2.99%
Current vs Prior
-7.97% | -17.11%
Prior 7-Day Avg
4.96% | 6.79%
Calls:
3.97% | 6.90%
Puts:
5.96% | 6.69%
Current vs 7-Day Avg
+14.01% | -26.53%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 86% of dollar volume in calls ($87.04M) vs puts ($14.71M). Elevated premium activity with dollar volume up 80% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (283,724 calls vs 119,649 puts). P/C ratio rising 54% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
283,724
Total Puts
119,649
Put/Call Ratio
0.42
Net Difference
164,075
Prior's Put/Call Breakdown
Total Calls
391,690
Total Puts
107,265
Put/Call Ratio
0.27
Net Difference
284,425
Prior 7-Day Put/Call Summary
Total Calls
2,191,878
Total Puts
625,979
Average Put/Call Ratio
0.30
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||