Tour v528
SMCI
SUPER MICRO COMPUTER
$41.20 +5.40%
$41.35 (+0.36%)🌙
as of 09/21 07:02 PM
(9/18 19:02) ◀
|
Monday, September 21, 2026 (7:02pm)
January 2026
|
▶
◀ 9/21 19:02

Option Volume

Detail
ℹ
Current (09/21) 212,016
Calls: 156,973 (74%)
Puts: 55,043 (26%)
Prior (09/18) 389,105
Calls: 299,129 (77%)
Puts: 89,976 (23%)
Current vs Prior -45.51%
Calls: -47.52% (Calls)
Puts: -38.82% (Puts)
Prior 7-Day Total 1,478,385
Calls: 1,120,194 (76%)
Puts: 358,191 (24%)
Prior 7-Day Average 246,397
Calls: 160,027 (76%)
Puts: 51,170 (24%)
Current vs Prior 7-Day Avg -13.95%
Calls: -1.91%
Puts: +7.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $46.67M
Calls: $35.26M (76%)
Puts: $11.42M (24%)
Prior (09/18) $36.32M
Calls: $26.35M (73%)
Puts: $9.97M (27%)
Current vs Prior +28.49%
Calls: +33.79%
Puts: +14.46%
Prior 7-Day Total $198.50M
Calls: $143.78M (72%)
Puts: $54.73M (28%)
Prior 7-Day Average $33.08M
Calls: $20.54M (72%)
Puts: $7.82M (28%)
Current vs Prior 7-Day Avg +41.07%
Calls: +71.65%
Puts: +46.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.35
Prior (09/18) 0.30
Current vs Prior +16.58%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +1.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 1,544,596
Calls: 907,682 (59%)
Puts: 636,914 (41%)
Prior (09/18) 1,519,165
Calls: 1,032,729 (68%)
Puts: 486,436 (32%)
Current vs Prior +1.67%
Prior 7-Day Total 9,318,006
Calls: 6,077,422 (65%)
Puts: 3,240,584 (35%)
Prior 7-Day Average 1,553,001
Calls: 1,012,903 (65%)
Puts: 540,097 (35%)
Current vs Prior 7-Day Avg -0.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 7.26% | 10.78%15.68% | 27.45%
Prior 7.80% | 11.15%1.33% | 16.42%
Current vs Prior -6.99% | -3.38%+1078.65% | +67.15%
Prior 7-Day Avg 6.38% | 10.17%7.37% | 18.38%
Current vs 7-Day Avg +13.81% | +5.95%+112.70% | +49.34%
Prior 7-Day Eod 7.80% | 11.15%1.33% | 16.42%
Current vs 7-Day Eod -6.99% | -3.38%+1078.65% | +67.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.66% | 4.99%
Calls: 4.65% | 4.73%
Puts: 6.67% | 5.24%
Prior 5.66% | 4.99%
Calls: 4.65% | 4.73%
Puts: 6.67% | 5.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.07% | 5.85%
Calls: 5.67% | 8.33%
Puts: 6.47% | 3.37%
Current vs 7-Day Avg -6.73% | -14.68%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($35.26M) vs puts ($11.42M). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (156,973 calls vs 55,043 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 224 of results (avg 5.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.781.80$1.791.1%1.9K0.368.3K
$35.00Oct 26.456.55$6.501.5%1680.90322
$33.00Oct 168.708.85$8.771.7%520.89250
$33.00Oct 98.508.65$8.571.8%20.9236
$34.00Oct 167.858.00$7.931.9%310.861.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 256.806.95$6.882.2%190.9423
$47.00Sep 255.856.00$5.932.5%140.915
$49.00Sep 257.757.95$7.852.5%60.953
$48.00Oct 27.057.25$7.152.8%10.84--
$49.00Oct 168.508.75$8.632.9%10.77--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 250.140.16$0.1513.3%1.1K0.09999
$48.50Sep 250.080.09$0.0911.1%1710.05197
$48.00Sep 250.100.11$0.119.1%1.7K0.06920
$46.50Sep 250.170.19$0.1811.1%3630.1076
$46.00Sep 250.210.23$0.229.1%1.6K0.121.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 250.050.06$0.0616.7%4910.042.1K
$37.00Sep 250.160.17$0.175.9%1.1K0.102.3K
$37.50Sep 250.210.23$0.229.1%6090.12859
$38.00Sep 250.280.31$0.3010.0%1.6K0.161.9K
$38.50Sep 250.360.41$0.3912.8%6620.201.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 258.158.35$8.252.4%471.00130
$33.50Sep 257.657.85$7.752.6%141.00106
$34.00Sep 257.157.35$7.252.8%651.00191
$34.50Sep 256.406.85$6.636.8%41.0020
$33.00Oct 28.258.45$8.352.4%70.95130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 257.757.95$7.852.5%60.953
$48.00Sep 256.806.95$6.882.2%190.9423
$47.50Sep 256.306.50$6.403.1%50.931
$47.00Sep 255.856.00$5.932.5%140.915
$46.50Sep 255.355.55$5.453.7%130.902

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 136.5K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 251.021.04$1.031.9%11.8K0.4338.6K
$45.00Sep 250.320.33$0.333.0%8.4K0.175.6K
$41.00Sep 251.451.48$1.472.0%6.6K0.544.2K
$43.00Sep 250.700.72$0.712.8%5.5K0.325.6K
$42.50Sep 250.850.87$0.862.3%5.0K0.371.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 21.902.00$1.955.1%3.8K0.46503
$40.00Oct 162.382.47$2.423.7%3.3K0.403.6K
$41.00Sep 251.221.28$1.254.8%2.1K0.46466
$40.00Sep 250.790.83$0.814.9%2.1K0.341.7K
$38.00Sep 250.280.31$0.3010.0%1.6K0.161.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 11.0%, max 14.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Sep 25Oct 1685.4%74.5%14.7%1.1K222
$45.00Sep 25Oct 3086.0%75.1%14.5%8.8K5.9K
$44.00Sep 25Oct 3084.0%74.7%12.4%4.2K1.7K
$38.50Sep 25Oct 1680.0%71.4%12.1%486903
$43.50Sep 25Oct 1683.2%74.3%12.1%1.8K295
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Sep 25Oct 3086.0%75.1%14.5%62294
$44.00Sep 25Oct 984.0%74.7%12.4%5489
$38.50Sep 25Oct 1680.0%71.4%12.1%6911.1K
$43.50Sep 25Oct 1683.2%74.3%12.1%3156
$40.50Sep 25Oct 1679.7%71.2%11.9%1.2K162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 1.22, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Oct 23$0.45$0.55$0.4560%1.22$40.45
$48.00$49.00Oct 30$0.17$0.83$0.1731%4.88$48.17
$45.00$46.00Oct 23$0.25$0.75$0.2539%3.00$45.25
$44.00$45.00Oct 30$0.31$0.69$0.3144%2.23$44.31
$41.00$42.00Oct 30$0.43$0.57$0.4356%1.33$41.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.50Oct 2$0.13$0.37$0.1331%2.85$38.87
$37.50$37.00Oct 9$0.12$0.38$0.1225%3.17$37.38
$39.00$38.50Sep 25$0.11$0.39$0.1124%3.55$38.89
$41.50$41.00Oct 16$0.24$0.26$0.2448%1.08$41.26
$41.00$40.50Oct 2$0.23$0.27$0.2346%1.17$40.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.85, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$42.00Sep 25$0.22$0.22$0.2852%0.79$41.72
$42.50$43.00Oct 2$0.20$0.20$0.3057%0.67$42.70
$44.50$45.00Oct 2$0.13$0.13$0.3770%0.35$44.63
$44.00$44.50Oct 9$0.17$0.17$0.3362%0.52$44.17
$43.50$44.00Sep 25$0.11$0.11$0.3972%0.28$43.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Oct 30$0.46$0.46$0.5464%0.85$38.54
$38.00$37.00Oct 23$0.39$0.39$0.6169%0.64$37.61
$40.00$39.00Oct 30$0.47$0.47$0.5360%0.89$39.53
$36.00$35.00Oct 30$0.31$0.31$0.6975%0.45$35.69
$41.00$40.00Oct 23$0.51$0.51$0.4955%1.04$40.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.71, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Sep 25Oct 2$0.6882.5%74.5%
$42.50Sep 25Oct 2$0.7382.0%74.9%
$41.50Sep 25Oct 2$0.7581.4%74.8%
$41.00Sep 25Oct 2$0.7579.3%72.7%
$42.00Sep 25Oct 2$0.7581.2%74.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Sep 25Oct 2$0.6282.5%74.5%
$42.50Sep 25Oct 2$0.6882.0%74.9%
$41.50Sep 25Oct 2$0.7081.4%74.8%
$41.00Sep 25Oct 2$0.7079.3%72.7%
$42.00Sep 25Oct 2$0.7081.2%74.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 6.60% of stock, avg 13.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Sep 25$1.47$1.25$2.72$38.28$43.726.60%
$40.50Sep 25$1.75$1.02$2.77$37.73$43.276.72%
$41.50Sep 25$1.25$1.52$2.77$38.73$44.276.72%
$42.00Sep 25$1.03$1.81$2.84$39.16$44.846.89%
$40.00Sep 25$2.05$0.81$2.86$37.14$42.866.94%
$42.50Sep 25$0.86$2.14$3.00$39.50$45.507.28%
$39.50Sep 25$2.38$0.64$3.02$36.48$42.527.33%
$43.00Sep 25$0.71$2.51$3.22$39.78$46.227.82%
$39.00Sep 25$2.73$0.50$3.23$35.77$42.237.84%
$43.50Sep 25$0.59$2.88$3.47$40.03$46.978.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.65% of stock, avg 9.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$39.00Sep 25$0.59$0.50$1.09$37.91$44.59
$43.50$39.50Sep 25$0.59$0.64$1.23$38.27$44.73
$43.00$39.00Sep 25$0.71$0.50$1.21$37.79$44.21
$43.00$39.50Sep 25$0.71$0.64$1.35$38.15$44.35
$43.50$40.00Sep 25$0.59$0.81$1.40$38.60$44.90
$43.00$40.00Sep 25$0.71$0.81$1.52$38.48$44.52
$42.50$39.00Sep 25$0.86$0.50$1.36$37.64$43.86
$42.50$39.50Sep 25$0.86$0.64$1.50$38.00$44.00
$42.50$40.00Sep 25$0.86$0.81$1.67$38.33$44.17
$43.50$40.50Sep 25$0.59$1.02$1.61$38.89$45.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.94, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
39/4044/45Oct 2$0.33$0.1735%1.94$39.17$44.83
39/4044/44Oct 2$0.34$0.1632%2.13$39.16$44.34
37/3848/49Oct 23$0.60$0.4040%1.50$37.40$48.60
37/3844/45Oct 2$0.25$0.2549%1.00$37.25$44.75
38/3844/45Oct 2$0.28$0.2242%1.27$38.22$44.78
35/3647/48Oct 30$0.58$0.4241%1.38$35.42$47.58
37/3844/44Oct 2$0.26$0.2446%1.08$37.24$44.26
38/3844/45Oct 2$0.26$0.2446%1.08$37.74$44.76
33/3447/48Oct 30$0.51$0.4948%1.04$33.49$47.51
38/3844/44Oct 2$0.29$0.2139%1.38$38.21$44.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Oct 9$0.05$0.959%19.00
$35.00$36.00$37.00Oct 30$0.05$0.957%19.00
$38.00$39.00$40.00Oct 30$0.06$0.948%15.67
$46.00$47.00$48.00Oct 16$0.06$0.947%15.67
$38.00$39.00$40.00Oct 23$0.07$0.939%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$43.00$45.00Oct 30$0.05$1.9515%39.00
$39.00$40.00$41.00Oct 23$0.06$0.949%15.67
$35.00$36.00$37.00Oct 23$0.06$0.948%15.67
$38.00$39.00$40.00Oct 23$0.07$0.939%13.29
$34.00$35.00$36.00Oct 30$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-2.27, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$48.501:2Sep 25-$0.07$0.43
$48.50$49.001:2Sep 25-$0.07$0.43
$47.50$48.001:2Sep 25-$0.09$0.41
$47.00$47.501:2Sep 25-$0.11$0.39
$46.50$47.001:2Sep 25-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$45.001:2Oct 16-$2.27$1.73
$36.00$35.501:2Sep 25-$0.07$0.43
$37.00$36.501:2Sep 25-$0.09$0.41
$33.50$33.001:2Oct 2-$0.09$0.41
$37.50$37.001:2Sep 25-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.07%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 30$2.500.419.2%6.07%15.29%346282
$44.00Oct 30$2.810.446.8%6.82%13.62%12087
$46.00Oct 30$2.200.3811.7%5.34%16.99%7847
$43.00Oct 30$3.150.484.4%7.65%12.01%7089
$42.00Oct 30$3.550.521.9%8.62%10.56%244164
$47.00Oct 30$1.980.3414.1%4.81%18.88%88107
$48.00Oct 30$1.710.3116.5%4.15%20.66%19668
$49.00Oct 30$1.510.2918.9%3.67%22.60%44109
$43.00Oct 23$2.760.474.4%6.70%11.07%63155
$44.00Oct 23$2.400.436.8%5.83%12.62%284125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,973
Total Puts 55,043
Put/Call Ratio 0.35
Net Difference 101,930

Prior's Put/Call Breakdown

Total Calls 299,129
Total Puts 89,976
Put/Call Ratio 0.30
Net Difference 209,153

Prior 7-Day Put/Call Summary

Total Calls 1,120,194
Total Puts 358,191
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All