Tour v492
SM
SM ENERGY CO
$28.70 -1.10%
$29.01 (+1.08%)🌙
as of 08/06 07:12 PM
(8/5 18:14) ◀
|
Thursday, August 6, 2026 (7:12pm)
January 2026
|
▶
◀ 8/6 19:12

Option Volume

Detail
ℹ
Current (08/06) 2,435
Calls: 1,504 (62%)
Puts: 931 (38%)
Prior (08/05) 1,623
Calls: 923 (57%)
Puts: 700 (43%)
Current vs Prior +50.03%
Calls: +62.95% (Calls)
Puts: +33.00% (Puts)
Prior 7-Day Total 6,984
Calls: 5,351 (77%)
Puts: 1,633 (23%)
Prior 7-Day Average 997
Calls: 764 (77%)
Puts: 233 (23%)
Current vs Prior 7-Day Avg +144.06%
Calls: +96.75%
Puts: +299.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $455.0K
Calls: $260.9K (57%)
Puts: $194.0K (43%)
Prior (08/05) $602.6K
Calls: $329.5K (55%)
Puts: $273.1K (45%)
Current vs Prior -24.50%
Calls: -20.82%
Puts: -28.94%
Prior 7-Day Total $2.11M
Calls: $1.63M (77%)
Puts: $484.6K (23%)
Prior 7-Day Average $301.5K
Calls: $232.3K (77%)
Puts: $69.2K (23%)
Current vs Prior 7-Day Avg +50.92%
Calls: +12.35%
Puts: +180.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.62
Prior (08/05) 0.76
Current vs Prior -18.38%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +109.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 29,182
Calls: 19,885 (68%)
Puts: 9,297 (32%)
Prior (08/05) 29,621
Calls: 21,220 (72%)
Puts: 8,401 (28%)
Current vs Prior -1.48%
Prior 7-Day Total 162,467
Calls: 128,901 (79%)
Puts: 33,566 (21%)
Prior 7-Day Average 23,209
Calls: 18,414 (79%)
Puts: 4,795 (21%)
Current vs Prior 7-Day Avg +25.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.92% | 14.22%
Prior 11.27% | 15.95%
Current vs Prior -20.84% | -10.90%
Prior 7-Day Avg 11.51% | 16.36%
Current vs 7-Day Avg -22.48% | -13.12%
Prior 7-Day Eod 11.27% | 15.95%
Current vs 7-Day Eod -20.84% | -10.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.42% | 9.62%
Calls: 19.35% | 8.51%
Puts: 9.49% | 10.73%
Prior 14.42% | 9.62%
Calls: 19.35% | 8.51%
Puts: 9.49% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.63% | 12.26%
Calls: 18.29% | 14.23%
Puts: 12.98% | 10.30%
Current vs 7-Day Avg -7.76% | -21.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (51% higher). Above-average activity with volume up 50% vs prior. Volume explosion - 144% above 7-day average (2,435 vs avg 997). Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 180.851.00$0.9316.1%2150.29293
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.704.30$4.0015.0%10.91--
$22.50Aug 215.707.20$6.4523.3%360.90--
$25.00Sep 183.805.10$4.4529.2%140.7922
$27.50Aug 211.602.25$1.9333.7%670.69695
$27.50Sep 182.403.00$2.7022.2%110.6333
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 184.204.80$4.5013.3%360.70177
$30.00Aug 211.752.10$1.9318.1%2100.631.1K
$30.00Sep 182.553.20$2.8822.6%1080.5569

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.7K, top 288)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.501.75$1.6315.3%2880.45127
$32.50Sep 180.851.00$0.9316.1%2150.29293
$30.00Aug 210.650.90$0.7832.1%1310.372.2K
$35.00Aug 210.100.15$0.1338.5%1140.082.2K
$32.50Aug 210.150.35$0.2580.0%760.152.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.100.20$0.1566.7%2210.102.2K
$30.00Aug 211.752.10$1.9318.1%2100.631.1K
$30.00Sep 182.553.20$2.8822.6%1080.5569
$27.50Aug 210.500.75$0.6339.7%930.311.5K
$27.50Sep 181.251.50$1.3818.1%810.37225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.5%, max 14.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1865.2%57.0%14.4%1462.5K
$27.50Aug 21Sep 1850.5%50.0%1.1%78728
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 21Sep 1850.5%50.0%1.1%1741.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 19.83, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$35.00Aug 21$0.12$2.38$0.1219.83$32.62
$32.50$35.00Sep 18$0.43$2.07$0.434.81$32.93
$30.00$32.50Aug 21$0.53$1.97$0.533.72$30.53
$30.00$32.50Sep 18$0.70$1.80$0.702.57$30.70
$27.50$30.00Sep 18$1.07$1.43$1.071.34$28.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Sep 18$0.45$2.05$0.454.56$24.55
$27.50$25.00Aug 21$0.48$2.02$0.484.21$27.02
$27.50$25.00Sep 18$0.65$1.85$0.652.85$26.85
$30.00$27.50Aug 21$1.30$1.20$1.300.92$28.70
$30.00$27.50Sep 18$1.50$1.00$1.500.67$28.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.81, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$2.07$2.07$0.434.81$27.07
$25.00$27.50Sep 18$1.75$1.75$0.752.33$26.75
$27.50$30.00Aug 21$1.15$1.15$1.350.85$28.65
$27.50$30.00Sep 18$1.07$1.07$1.430.75$28.57
$30.00$32.50Sep 18$0.70$0.70$1.800.39$30.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$30.00Sep 18$1.62$1.62$0.881.84$30.88
$30.00$27.50Sep 18$1.50$1.50$1.001.50$28.50
$30.00$27.50Aug 21$1.30$1.30$1.201.08$28.70
$27.50$25.00Sep 18$0.65$0.65$1.850.35$26.85
$27.50$25.00Aug 21$0.48$0.48$2.020.24$27.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.68, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.3765.2%57.0%
$25.00Aug 21Sep 18$0.4555.3%56.6%
$32.50Aug 21Sep 18$0.6856.3%56.3%
$27.50Aug 21Sep 18$0.7750.5%50.0%
$30.00Aug 21Sep 18$0.8555.0%55.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.5855.3%56.6%
$27.50Aug 21Sep 18$0.7550.5%50.0%
$30.00Aug 21Sep 18$0.9555.0%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.92% of stock, avg 14.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 21$1.93$0.63$2.56$24.94$30.068.92%
$30.00Aug 21$0.78$1.93$2.71$27.29$32.719.44%
$27.50Sep 18$2.70$1.38$4.08$23.42$31.5814.22%
$25.00Aug 21$4.00$0.15$4.15$20.85$29.1514.46%
$30.00Sep 18$1.63$2.88$4.51$25.49$34.5115.71%
$25.00Sep 18$4.45$0.73$5.18$19.82$30.1818.05%
$32.50Sep 18$0.93$4.50$5.43$27.07$37.9318.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.98% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.13$0.15$0.28$24.72$35.28
$32.50$25.00Aug 21$0.25$0.15$0.40$24.60$32.90
$35.00$27.50Aug 21$0.13$0.63$0.76$26.74$35.76
$35.00$22.50Sep 18$0.50$0.28$0.78$21.72$35.78
$32.50$27.50Aug 21$0.25$0.63$0.88$26.62$33.38
$30.00$25.00Aug 21$0.78$0.15$0.93$24.07$30.93
$32.50$22.50Sep 18$0.93$0.28$1.21$21.29$33.71
$35.00$25.00Sep 18$0.50$0.73$1.23$23.77$36.23
$30.00$27.50Aug 21$0.78$0.63$1.41$26.09$31.41
$32.50$25.00Sep 18$0.93$0.73$1.66$23.34$34.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.39, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3032/35Sep 18$1.93$0.573.39$28.07$34.43
22/2528/30Sep 18$1.52$0.981.55$23.48$29.02
28/3032/35Aug 21$1.42$1.081.31$28.58$33.92
25/2830/32Sep 18$1.35$1.151.17$26.15$31.35
22/2530/32Sep 18$1.15$1.350.85$23.85$31.15
25/2832/35Sep 18$1.08$1.420.76$26.42$33.58
25/2830/32Aug 21$1.01$1.490.68$26.49$31.01
22/2532/35Sep 18$0.88$1.620.54$24.12$33.38
25/2832/35Aug 21$0.60$1.900.32$26.90$33.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Sep 18$0.27$2.238.26
$27.50$30.00$32.50Sep 18$0.37$2.135.76
$22.50$25.00$27.50Aug 21$0.38$2.125.58
$30.00$32.50$35.00Aug 21$0.41$2.095.10
$27.50$30.00$32.50Aug 21$0.62$1.883.03
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Sep 18$0.12$2.3819.83
$22.50$25.00$27.50Sep 18$0.20$2.3011.50
$25.00$27.50$30.00Aug 21$0.82$1.682.05
$25.00$27.50$30.00Sep 18$0.85$1.651.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.01, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Aug 21-$0.01$2.49
$32.50$35.001:2Sep 18-$0.07$2.43
$30.00$32.501:2Sep 18-$0.23$2.27
$27.50$30.001:2Sep 18-$0.56$1.94
$25.00$27.501:2Sep 18-$0.95$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Sep 18-$0.08$2.42
$32.50$30.001:2Sep 18-$1.26$1.24
$30.00$27.501:2Sep 18$0.12$2.38
$25.00$22.501:2Sep 18$0.17$2.33
$27.50$25.001:2Aug 21$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.23%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$1.500.454.5%5.23%9.76%288127
$32.50Sep 18$0.850.2913.2%2.96%16.20%215293
$30.00Aug 21$0.650.374.5%2.26%6.79%1312.2K
$35.00Sep 18$0.450.1821.9%1.57%23.52%32359
$32.50Aug 21$0.150.1513.2%0.52%13.76%762.4K
$35.00Aug 21$0.100.0821.9%0.35%22.30%1142.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,504
Total Puts 931
Put/Call Ratio 0.62
Net Difference 573

Prior's Put/Call Breakdown

Total Calls 923
Total Puts 700
Put/Call Ratio 0.76
Net Difference 223

Prior 7-Day Put/Call Summary

Total Calls 5,351
Total Puts 1,633
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All