Tour v536
SLV
iShares Silver Trust
$46.87 -0.13%
(11/6 16:05) ◀
|
Friday, November 6, 2026 (4:10pm)
January 2026
|
▶ (11/6 16:15)
◀ 11/6 16:10 ▶

Option Volume

Detail
ℹ
Current (11/06 4:10pm) 177,405
Calls: 110,347 (62%)
Puts: 67,058 (38%)
Prior (11/05) 252,511
Calls: 143,463 (57%)
Puts: 109,048 (43%)
Current vs Prior -29.74%
Calls: -23.08% (Calls)
Puts: -38.51% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -29.92%
Calls: -28.48%
Puts: -32.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 4:10pm) $21.83M
Calls: $14.57M (67%)
Puts: $7.26M (33%)
Prior (11/05) $25.93M
Calls: $11.76M (45%)
Puts: $14.17M (55%)
Current vs Prior -15.79%
Calls: +23.93%
Puts: -48.74%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -24.01%
Calls: +26.35%
Puts: -57.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 4:10pm) 0.61
Prior (11/05) 0.76
Current vs Prior -20.05%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -4.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 4:10pm) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.07% | 2.84%1.07% | 5.27%5.76% | 12.03%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -13.53% | +6.32%-67.49% | -12.92%-11.65% | -3.80%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -11.39% | +3.58%-69.20% | -12.89%-25.91% | -4.96%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -13.53% | +6.32%-67.49% | -12.92%-11.65% | -3.80%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.35% | 7.37%
Calls: 8.22% | 6.31%
Puts: 8.47% | 8.42%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +62.77% | -15.96%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg -2.13% | -12.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($14.57M). Bullish P/C ratio of 0.61. P/C ratio dropping 20% - sentiment shifting bullish. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 4.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 187.507.60$7.551.3%1130.86923
$48.00Nov 130.630.64$0.641.6%1.8K0.352.7K
$38.00Dec 189.259.40$9.321.6%--0.9019
$39.00Dec 188.358.50$8.431.8%1220.8918
$39.00Nov 207.958.10$8.031.9%1540.9332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Dec 189.359.50$9.431.6%20.862.0K
$56.00Nov 69.059.20$9.131.6%610.99--
$55.50Nov 68.558.70$8.631.7%690.991
$55.00Nov 68.058.20$8.131.8%590.991
$51.50Dec 115.305.40$5.351.9%140.7522

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.45, cheapest $0.62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 90.080.09$0.0911.1%1.3K0.12335
$49.00Nov 90.050.06$0.0616.7%5440.08822
$48.00Nov 90.150.16$0.166.3%2.5K0.211.0K
$47.50Nov 90.260.29$0.2810.7%1.4K0.32935
$46.00Nov 60.810.93$0.8713.8%1.1K0.963.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 60.560.68$0.6219.4%3150.96663
$45.50Nov 90.120.14$0.1315.4%8290.17417
$44.50Nov 90.050.06$0.0616.7%3130.075.6K
$46.00Nov 90.210.23$0.229.1%2.4K0.26708
$46.50Nov 90.350.38$0.378.1%1.9K0.39323

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 66.806.95$6.882.2%471.00149
$41.00Nov 65.805.95$5.882.6%291.0027
$41.50Nov 65.305.45$5.382.8%261.00132
$42.00Nov 64.804.95$4.883.1%481.00133
$42.50Nov 64.304.45$4.383.4%271.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Nov 68.558.70$8.631.7%690.991
$56.00Nov 69.059.20$9.131.6%610.99--
$53.50Nov 66.556.70$6.632.3%360.992
$54.00Nov 67.057.20$7.132.1%250.995
$54.50Nov 67.557.70$7.632.0%240.9910

Most actively traded options today. High liquidity = easy entry/exit. 539 active (total vol 156.0K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.000.01$0.01100.0%14.3K0.103.2K
$47.50Nov 60.000.01$0.01100.0%6.8K0.043.4K
$47.00Nov 90.440.47$0.456.7%2.8K0.461.2K
$50.00Nov 200.480.50$0.494.1%2.6K0.2321.9K
$50.00Dec 181.411.44$1.422.1%2.6K0.3514.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.000.01$0.01100.0%5.4K0.051.4K
$47.00Nov 60.100.17$0.1450.0%5.0K0.904.6K
$46.00Nov 60.000.01$0.01100.0%2.9K0.034.2K
$45.50Nov 60.000.01$0.01100.0%2.5K0.022.1K
$46.00Nov 90.210.23$0.229.1%2.4K0.26708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.85, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.25$0.75$0.2535%3.00$50.25
$51.00$52.00Dec 18$0.21$0.79$0.2130%3.76$51.21
$52.00$53.00Dec 18$0.17$0.83$0.1726%4.88$52.17
$54.00$55.00Dec 18$0.11$0.89$0.1118%8.09$54.11
$53.00$54.00Dec 18$0.14$0.86$0.1422%6.14$53.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 20$0.27$0.23$0.2796%0.85$55.73
$55.00$54.50Nov 27$0.28$0.22$0.2892%0.79$54.72
$45.00$44.50Nov 18$0.11$0.39$0.1128%3.55$44.89
$45.50$45.00Dec 11$0.17$0.33$0.1738%1.94$45.33
$45.50$45.00Nov 11$0.10$0.40$0.1027%4.00$45.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.69, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 11$0.18$0.18$0.3260%0.56$47.68
$48.00$48.50Nov 16$0.17$0.17$0.3363%0.52$48.17
$48.00$48.50Nov 13$0.16$0.16$0.3465%0.47$48.16
$47.50$48.00Nov 16$0.20$0.20$0.3057%0.67$47.70
$47.50$48.00Nov 9$0.12$0.12$0.3868%0.32$47.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Dec 18$0.41$0.41$0.5958%0.69$45.59
$42.00$40.00Dec 11$0.28$0.28$1.7281%0.16$41.72
$45.00$44.00Dec 18$0.34$0.34$0.6664%0.52$44.66
$46.00$45.00Nov 20$0.35$0.35$0.6561%0.54$45.65
$45.00$44.50Dec 11$0.18$0.18$0.3265%0.56$44.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.32% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.01$0.14$0.15$46.85$47.150.32%
$46.50Nov 6$0.36$0.01$0.37$46.13$46.870.79%
$47.50Nov 6$0.01$0.62$0.63$46.87$48.131.34%
$46.00Nov 6$0.87$0.01$0.88$45.12$46.881.88%
$47.00Nov 9$0.45$0.59$1.04$45.96$48.042.22%
$46.50Nov 9$0.74$0.37$1.11$45.39$47.612.37%
$48.00Nov 6$0.01$1.13$1.14$46.86$49.142.43%
$47.50Nov 9$0.28$0.91$1.19$46.31$48.692.54%
$46.00Nov 9$1.10$0.22$1.32$44.68$47.322.82%
$45.50Nov 6$1.38$0.01$1.39$44.11$46.892.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.04% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Nov 6$0.01$0.01$0.02$46.48$47.02
$49.00$44.50Nov 9$0.06$0.06$0.12$44.38$49.12
$49.00$45.00Nov 9$0.06$0.08$0.14$44.86$49.14
$48.50$44.50Nov 9$0.09$0.06$0.15$44.35$48.65
$48.50$45.00Nov 9$0.09$0.08$0.17$44.83$48.67
$49.00$45.50Nov 9$0.06$0.13$0.19$45.31$49.19
$48.50$45.50Nov 9$0.09$0.13$0.22$45.28$48.72
$48.00$44.50Nov 9$0.16$0.06$0.22$44.28$48.22
$48.00$45.00Nov 9$0.16$0.08$0.24$44.76$48.24
$48.00$45.50Nov 9$0.16$0.13$0.29$45.21$48.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.38, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4551/52Dec 11$0.29$0.2137%1.38$44.71$51.29
45/4649/50Nov 18$0.28$0.2238%1.27$45.22$49.28
44/4550/50Dec 11$0.31$0.1932%1.63$44.69$50.31
45/4648/49Nov 18$0.30$0.2033%1.50$45.20$48.80
44/4550/51Dec 11$0.29$0.2135%1.38$44.71$50.79
44/4451/52Dec 11$0.26$0.2440%1.08$44.24$51.26
44/4449/50Nov 18$0.22$0.2848%0.79$44.28$49.22
44/4450/50Dec 11$0.28$0.2235%1.27$44.22$50.28
45/4649/50Nov 16$0.24$0.2643%0.92$45.26$49.24
44/4448/49Nov 18$0.24$0.2643%0.92$44.26$48.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.16$0.3486%2.12
$46.50$47.00$47.50Nov 6$0.35$0.1592%0.43
$46.00$46.50$47.00Nov 9$0.07$0.4328%6.14
$44.00$45.00$46.00Nov 20$0.09$0.9117%10.11
$43.00$44.00$45.00Nov 20$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.13$0.3787%2.85
$48.00$49.50$51.00Nov 18$0.16$1.3424%8.37
$46.50$47.00$47.50Nov 6$0.35$0.1591%0.43
$47.00$47.50$48.00Nov 9$0.06$0.4426%7.33
$46.00$46.50$47.00Nov 9$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.58, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.58$3.42
$40.00$44.001:2Dec 11-$0.93$3.07
$45.50$46.001:2Nov 6-$0.36$0.14
$46.50$47.001:2Nov 9-$0.16$0.34
$47.00$47.501:2Nov 9-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Nov 6-$0.11$0.39
$49.50$48.001:2Nov 18-$0.90$0.60
$42.00$40.001:2Dec 4-$0.08$1.92
$42.00$40.001:2Nov 27-$0.05$1.95
$42.00$40.001:2Dec 11-$0.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 5.46%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 18$2.560.520.3%5.46%5.74%2846.7K
$48.00Dec 18$2.110.462.4%4.50%6.91%7131.8K
$49.00Dec 18$1.720.404.5%3.67%8.21%2301.5K
$50.00Dec 18$1.410.356.7%3.01%9.69%2.6K14.8K
$51.00Dec 18$1.150.308.8%2.45%11.27%1706.6K
$47.00Dec 11$2.320.510.3%4.95%5.23%22484
$47.50Dec 11$2.080.481.3%4.44%5.78%489683
$48.00Dec 11$1.870.452.4%3.99%6.40%31435
$48.50Dec 11$1.680.423.5%3.58%7.06%496211
$49.00Dec 11$1.500.394.5%3.20%7.74%216302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,347
Total Puts 67,058
Put/Call Ratio 0.61
Net Difference 43,289

Prior's Put/Call Breakdown

Total Calls 143,463
Total Puts 109,048
Put/Call Ratio 0.76
Net Difference 34,415

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All