Tour
v536
SLV
iShares Silver Trust
$46.86
-0.15%
Option Volume
Detail
Current (11/06 12:20pm)
101,381
Calls:
60,929
(60%)
Puts:
40,452
(40%)
Prior (11/05)
156,167
Calls:
87,152
(56%)
Puts:
69,015
(44%)
Current vs Prior
-35.08%
Calls:
-30.09%
(Calls)
Puts:
-41.39%
(Puts)
Prior 7-Day Total
1,771,906
Calls:
1,080,045
(61%)
Puts:
691,861
(39%)
Prior 7-Day Average
253,129
Calls:
154,292
(61%)
Puts:
98,837
(39%)
Current vs Prior 7-Day Avg
-59.95%
Calls:
-60.51%
Puts:
-59.07%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/06 12:20pm)
$11.44M
Calls:
$6.33M
(55%)
Puts:
$5.11M
(45%)
Prior (11/05)
$14.74M
Calls:
$9.49M
(64%)
Puts:
$5.25M
(36%)
Current vs Prior
-22.39%
Calls:
-33.28%
Puts:
-2.73%
Prior 7-Day Total
$201.13M
Calls:
$80.71M
(40%)
Puts:
$120.41M
(60%)
Prior 7-Day Average
$28.73M
Calls:
$11.53M
(40%)
Puts:
$17.20M
(60%)
Current vs Prior 7-Day Avg
-60.19%
Calls:
-45.09%
Puts:
-70.30%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/06 12:20pm)
0.66
Prior (11/05)
0.79
Current vs Prior
-16.16%
Prior 7-Day Average
0.64
Current vs Prior 7-Day Avg
+4.08%
Sentiment
BULLISH
Open Interest
Detail
Current (11/06 12:20pm)
1,864,755
Calls:
1,317,467
(71%)
Puts:
547,288
(29%)
Prior (11/05)
1,812,160
Calls:
1,301,093
(72%)
Puts:
511,067
(28%)
Current vs Prior
+2.90%
Prior 7-Day Total
9,942,662
Calls:
7,364,332
(74%)
Puts:
2,578,330
(26%)
Prior 7-Day Average
1,420,380
Calls:
1,052,047
(74%)
Puts:
368,332
(26%)
Current vs Prior 7-Day Avg
+31.29%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
1.39% | 2.94%1.39% | 5.25%5.74% | 12.04%
Prior
3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior
-57.73% | -28.76%-57.73% | -13.25%-11.96% | -3.77%
Prior 7-Day Avg
3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg
-56.69% | -30.60%-59.95% | -13.22%-26.17% | -4.94%
Prior 7-Day Eod
3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod
-57.73% | -28.76%-57.73% | -13.25%-11.96% | -3.77%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.75% | 5.20%
Calls:
7.32% | 3.95%
Puts:
4.17% | 6.45%
Prior
5.13% | 8.77%
Calls:
5.43% | 8.25%
Puts:
4.84% | 9.28%
Current vs Prior
+12.09% | -40.71%
Prior 7-Day Avg
8.53% | 8.44%
Calls:
7.51% | 8.04%
Puts:
9.56% | 8.85%
Current vs 7-Day Avg
-32.60% | -38.42%
Liquidity
Pricy
Add Card
AI Insights
Bullish P/C ratio of 0.66. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:20 | BULLISH | BULLISH | BULLISH |
| 12:15 | BULLISH | BULLISH | BULLISH |
| 12:10 | BULLISH | BULLISH | BULLISH |
| 12:05 | BULLISH | BULLISH | BULLISH |
| 11:55 | BULLISH | BULLISH | BULLISH |
| 11:50 | BULLISH | BULLISH | BULLISH |
| 11:45 | BULLISH | BULLISH | BULLISH |
| 11:40 | BULLISH | BULLISH | BULLISH |
| 11:35 | BULLISH | BULLISH | BULLISH |
| 11:30 | BULLISH | BULLISH | BULLISH |
| 11:25 | BULLISH | BULLISH | BULLISH |
| 11:20 | BULLISH | BULLISH | BULLISH |
| 11:15 | BULLISH | BULLISH | BULLISH |
| 10:45 | BULLISH | BULLISH | BULLISH |
| 10:40 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | NEUTRAL | BULLISH |
| 09:40 | BULLISH | NEUTRAL | BULLISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
60,929
Total Puts
40,452
Put/Call Ratio
0.66
Net Difference
20,477
Prior's Put/Call Breakdown
Total Calls
87,152
Total Puts
69,015
Put/Call Ratio
0.79
Net Difference
18,137
Prior 7-Day Put/Call Summary
Total Calls
1,080,045
Total Puts
691,861
Average Put/Call Ratio
0.64
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||