Tour v536
SLV
iShares Silver Trust
$46.96 +0.06%
(11/6 11:25) ◀
|
Friday, November 6, 2026 (11:30am)
January 2026
|
▶ (11/6 11:35)
◀ 11/6 11:30 ▶

Option Volume

Detail
ℹ
Current (11/06 11:30am) 83,231
Calls: 50,085 (60%)
Puts: 33,146 (40%)
Prior (11/05) 123,020
Calls: 61,791 (50%)
Puts: 61,229 (50%)
Current vs Prior -32.34%
Calls: -18.94% (Calls)
Puts: -45.87% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -67.12%
Calls: -67.54%
Puts: -66.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 11:30am) $8.92M
Calls: $5.04M (56%)
Puts: $3.89M (44%)
Prior (11/05) $11.16M
Calls: $6.65M (60%)
Puts: $4.51M (40%)
Current vs Prior -20.06%
Calls: -24.22%
Puts: -13.93%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -68.95%
Calls: -56.32%
Puts: -77.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 11:30am) 0.66
Prior (11/05) 0.99
Current vs Prior -33.21%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +3.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 11:30am) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.55% | 3.09%1.55% | 5.34%5.81% | 12.03%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -52.63% | -25.31%-52.63% | -11.68%-10.84% | -3.81%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -51.46% | -27.23%-55.12% | -11.65%-25.23% | -4.97%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -52.63% | -25.31%-52.63% | -11.68%-10.84% | -3.81%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 6.62%
Calls: 11.76% | 8.24%
Puts: 9.09% | 5.00%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +103.31% | -24.52%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg +22.25% | -21.60%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 415 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Dec 110.991.00$1.001.0%330.282.5K
$40.00Dec 187.607.70$7.651.3%1050.86923
$40.00Nov 207.107.20$7.151.4%160.92379
$40.00Nov 66.907.00$6.951.4%281.00149
$47.50Nov 201.301.32$1.311.5%4170.46902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 69.009.10$9.051.1%340.99--
$55.00Nov 68.008.10$8.051.2%440.991
$53.50Nov 66.506.60$6.551.5%250.992
$56.00Dec 189.259.40$9.321.6%10.862.0K
$53.00Nov 66.006.10$6.051.7%220.998

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 165 found (avg $0.45, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.170.18$0.185.6%4.1K0.473.2K
$46.50Nov 60.480.54$0.5111.8%1.3K0.81988
$49.00Nov 90.060.07$0.0714.3%1460.09822
$48.50Nov 90.110.12$0.128.3%7960.15335
$48.00Nov 90.180.20$0.1910.5%5910.231.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.210.23$0.229.1%2.1K0.534.6K
$47.50Nov 60.550.62$0.5911.9%1880.84663
$45.50Nov 90.140.16$0.1513.3%2420.17417
$44.50Nov 90.060.07$0.0714.3%1790.085.6K
$46.00Nov 90.230.25$0.248.3%1.2K0.26708

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 66.907.00$6.951.4%281.00149
$41.00Nov 65.906.00$5.951.7%211.0027
$41.50Nov 65.405.50$5.451.8%221.00132
$42.00Nov 64.905.00$4.952.0%211.00133
$42.50Nov 64.404.50$4.452.2%211.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 69.009.10$9.051.1%340.99--
$54.00Nov 66.957.10$7.032.1%150.995
$54.50Nov 67.457.60$7.532.0%130.9910
$55.00Nov 68.008.10$8.051.2%440.991
$55.50Nov 68.458.60$8.521.8%380.991

Most actively traded options today. High liquidity = easy entry/exit. 450 active (total vol 71.8K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.170.18$0.185.6%4.1K0.473.2K
$47.50Nov 60.040.05$0.0520.0%3.9K0.163.4K
$50.00Nov 200.500.51$0.512.0%1.8K0.2321.9K
$48.00Nov 60.010.02$0.0250.0%1.4K0.065.9K
$46.50Nov 60.480.54$0.5111.8%1.3K0.81988
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 60.020.03$0.0333.3%2.7K0.084.2K
$46.50Nov 60.050.07$0.0633.3%2.6K0.201.4K
$45.50Nov 60.010.02$0.0250.0%2.1K0.042.1K
$47.00Nov 60.210.23$0.229.1%2.1K0.534.6K
$47.00Nov 90.580.61$0.605.0%1.3K0.511.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.0%, max 28.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1150.2%39.2%28.1%1.3K1.2K
$47.50Nov 6Dec 1149.0%41.6%17.9%4.0K4.1K
$47.00Nov 6Dec 1845.2%38.7%17.0%4.3K9.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1150.2%39.2%28.1%2.6K1.6K
$47.50Nov 6Dec 1149.0%41.6%17.9%188818
$47.00Nov 6Dec 1845.2%38.7%17.0%2.6K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 2.85, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.17$0.83$0.1726%4.88$52.17
$53.00$54.00Dec 18$0.14$0.86$0.1422%6.14$53.14
$54.00$55.00Dec 18$0.11$0.89$0.1119%8.09$54.11
$49.00$50.00Dec 18$0.32$0.68$0.3241%2.12$49.32
$51.00$52.00Dec 18$0.22$0.78$0.2230%3.55$51.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 27$0.13$0.37$0.1394%2.85$55.87
$47.00$46.50Nov 11$0.21$0.29$0.2150%1.38$46.79
$47.50$47.00Nov 9$0.28$0.22$0.2865%0.79$47.22
$45.00$44.50Nov 18$0.11$0.39$0.1128%3.55$44.89
$45.00$44.00Nov 16$0.18$0.82$0.1826%4.56$44.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.85, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 9$0.22$0.22$0.2851%0.79$47.22
$47.00$47.50Nov 6$0.13$0.13$0.3753%0.35$47.13
$47.50$48.00Nov 11$0.19$0.19$0.3159%0.61$47.69
$47.50$48.00Nov 16$0.21$0.21$0.2956%0.72$47.71
$47.50$48.00Nov 9$0.14$0.14$0.3665%0.39$47.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$46.00Dec 4$0.23$0.23$0.2756%0.85$46.27
$45.00$44.00Dec 18$0.33$0.33$0.6765%0.49$44.67
$43.00$42.00Dec 11$0.21$0.21$0.7977%0.27$42.79
$46.00$45.00Dec 18$0.39$0.39$0.6159%0.64$45.61
$46.00$45.00Dec 4$0.37$0.37$0.6360%0.59$45.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.3745.2%33.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.3845.2%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.85% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.18$0.22$0.40$46.60$47.400.85%
$46.50Nov 6$0.51$0.06$0.57$45.93$47.071.21%
$47.50Nov 6$0.05$0.59$0.64$46.86$48.141.36%
$46.00Nov 6$0.99$0.03$1.02$44.98$47.022.17%
$48.00Nov 6$0.02$1.06$1.08$46.92$49.082.30%
$47.00Nov 9$0.55$0.60$1.15$45.85$48.152.45%
$47.50Nov 9$0.33$0.88$1.21$46.29$48.712.58%
$46.50Nov 9$0.85$0.38$1.23$45.27$47.732.62%
$48.00Nov 9$0.19$1.23$1.42$46.58$49.423.02%
$46.00Nov 9$1.19$0.24$1.43$44.57$47.433.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.11% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.00Nov 6$0.02$0.03$0.05$45.95$48.05
$47.50$46.00Nov 6$0.05$0.03$0.08$45.92$47.58
$48.00$46.50Nov 6$0.02$0.06$0.08$46.42$48.08
$47.50$46.50Nov 6$0.05$0.06$0.11$46.39$47.61
$49.00$44.50Nov 9$0.07$0.07$0.14$44.36$49.14
$49.00$45.00Nov 9$0.07$0.10$0.17$44.83$49.17
$48.50$44.50Nov 9$0.12$0.07$0.19$44.31$48.69
$48.50$45.00Nov 9$0.12$0.10$0.22$44.78$48.72
$49.00$45.50Nov 9$0.07$0.15$0.22$45.28$49.22
$48.50$45.50Nov 9$0.12$0.15$0.27$45.23$48.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4451/52Dec 11$0.27$0.2340%1.17$44.23$51.27
44/4551/52Dec 11$0.28$0.2237%1.27$44.72$51.28
44/4448/49Nov 18$0.25$0.2542%1.00$44.25$48.75
44/4450/51Dec 11$0.27$0.2338%1.17$44.23$50.77
45/4648/49Nov 16$0.27$0.2337%1.17$45.23$48.77
44/4450/50Dec 11$0.28$0.2235%1.27$44.22$50.28
45/4648/49Nov 18$0.29$0.2133%1.38$45.21$48.79
44/4550/51Dec 11$0.28$0.2235%1.27$44.72$50.78
45/4648/49Nov 13$0.25$0.2540%1.00$45.25$48.75
44/4550/50Dec 11$0.29$0.2132%1.38$44.71$50.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 6$0.20$0.3065%1.50
$47.00$47.50$48.00Nov 6$0.10$0.4042%4.00
$44.00$45.00$46.00Nov 27$0.06$0.9415%15.67
$43.00$44.00$45.00Nov 20$0.06$0.9413%15.67
$40.00$42.00$44.00Nov 27$0.16$1.8416%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 6$0.10$0.4042%4.00
$46.50$47.00$47.50Nov 6$0.21$0.2964%1.38
$46.50$47.00$47.50Nov 9$0.06$0.4427%7.33
$46.00$47.00$48.00Nov 27$0.08$0.9217%11.50
$46.00$46.50$47.00Nov 6$0.13$0.3745%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.62, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.62$3.38
$40.00$44.001:2Dec 11-$0.91$3.09
$43.00$45.001:2Nov 18-$1.02$0.98
$52.50$54.501:2Nov 18$0.00$2.00
$47.00$47.501:2Nov 9-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Nov 6-$0.12$0.38
$42.00$40.001:2Nov 27-$0.04$1.96
$42.00$40.001:2Dec 4-$0.09$1.91
$42.00$40.001:2Dec 11-$0.17$1.83
$47.00$46.501:2Nov 9-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.60%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.160.472.2%4.60%6.81%2531.8K
$47.00Dec 18$2.610.520.1%5.56%5.64%1796.7K
$49.00Dec 18$1.770.414.3%3.77%8.11%1411.5K
$50.00Dec 18$1.440.356.5%3.07%9.54%75614.8K
$47.50Dec 11$2.140.491.1%4.56%5.71%80683
$48.00Dec 11$1.920.462.2%4.09%6.30%8435
$47.00Dec 11$2.370.520.1%5.05%5.13%11484
$51.00Dec 18$1.170.308.6%2.49%11.09%516.6K
$48.50Dec 11$1.720.423.3%3.66%6.94%386211
$49.00Dec 11$1.540.394.3%3.28%7.62%70302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,085
Total Puts 33,146
Put/Call Ratio 0.66
Net Difference 16,939

Prior's Put/Call Breakdown

Total Calls 61,791
Total Puts 61,229
Put/Call Ratio 0.99
Net Difference 562

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All