Tour v536
SLV
iShares Silver Trust
$46.86 -0.15%
(11/6 10:45) ◀
|
Friday, November 6, 2026 (11:15am)
January 2026
|
▶ (11/6 11:20)
◀ 11/6 11:15 ▶

Option Volume

Detail
ℹ
Current (11/06 11:15am) 77,330
Calls: 46,559 (60%)
Puts: 30,771 (40%)
Prior (11/05) 113,266
Calls: 56,157 (50%)
Puts: 57,109 (50%)
Current vs Prior -31.73%
Calls: -17.09% (Calls)
Puts: -46.12% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -69.45%
Calls: -69.82%
Puts: -68.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 11:15am) $8.17M
Calls: $4.55M (56%)
Puts: $3.61M (44%)
Prior (11/05) $10.31M
Calls: $5.32M (52%)
Puts: $4.99M (48%)
Current vs Prior -20.80%
Calls: -14.40%
Puts: -27.61%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -71.57%
Calls: -60.50%
Puts: -78.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 11:15am) 0.66
Prior (11/05) 1.02
Current vs Prior -35.01%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +3.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 11:15am) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.56% | 3.03%1.56% | 5.33%5.78% | 12.04%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -52.53% | -26.69%-52.53% | -11.84%-11.30% | -3.77%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -51.36% | -28.59%-55.02% | -11.81%-25.62% | -4.94%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -52.53% | -26.69%-52.53% | -11.84%-11.30% | -3.77%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 7.61%
Calls: 11.36% | 8.97%
Puts: 13.79% | 6.25%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +145.03% | -13.23%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg +47.34% | -9.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 414 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Dec 111.891.91$1.901.1%70.45435
$40.00Dec 187.507.60$7.551.3%1050.86923
$40.00Nov 66.806.90$6.851.5%240.99149
$38.00Dec 189.259.40$9.321.6%--0.9019
$38.00Nov 208.909.05$8.981.7%--0.9442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Dec 189.409.50$9.451.1%10.862.0K
$56.00Nov 69.109.20$9.151.1%331.00--
$55.50Nov 68.608.70$8.651.2%361.001
$55.00Nov 68.108.20$8.151.2%421.001
$54.50Nov 67.607.70$7.651.3%111.0010

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.45, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.140.16$0.1513.3%3.3K0.403.2K
$46.50Nov 60.410.46$0.4411.4%1.2K0.74988
$49.00Nov 90.060.07$0.0714.3%1390.09822
$48.50Nov 90.100.11$0.119.1%7440.14335
$48.00Nov 90.170.18$0.185.6%5780.221.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.270.31$0.2913.8%2.0K0.604.6K
$47.50Nov 60.640.72$0.6811.8%1850.88663
$45.00Nov 90.100.11$0.119.1%6810.122.5K
$45.50Nov 90.160.17$0.175.9%2410.19417
$46.00Nov 90.250.27$0.267.7%1.2K0.28708

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 98.808.95$8.881.7%761.0031
$39.00Nov 97.807.95$7.881.9%1891.0030
$40.00Nov 96.806.95$6.882.2%1031.0022
$41.00Nov 95.805.95$5.882.6%861.0037
$42.00Nov 94.804.95$4.883.1%--1.00116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 61.611.69$1.654.8%831.00372
$49.00Nov 62.112.17$2.142.8%261.00808
$49.50Nov 62.612.70$2.663.4%461.00547
$50.00Nov 63.103.20$3.153.2%461.002.2K
$50.50Nov 63.603.70$3.652.7%31.0024

Most actively traded options today. High liquidity = easy entry/exit. 439 active (total vol 66.1K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 60.030.04$0.0425.0%3.9K0.133.4K
$47.00Nov 60.140.16$0.1513.3%3.3K0.403.2K
$50.00Nov 200.480.50$0.494.1%1.8K0.2321.9K
$48.00Nov 60.010.02$0.0250.0%1.4K0.055.9K
$46.50Nov 60.410.46$0.4411.4%1.2K0.74988
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 60.030.04$0.0425.0%2.7K0.104.2K
$46.50Nov 60.080.10$0.0922.2%2.2K0.261.4K
$45.50Nov 60.010.02$0.0250.0%2.1K0.042.1K
$47.00Nov 60.270.31$0.2913.8%2.0K0.604.6K
$46.00Nov 90.250.27$0.267.7%1.2K0.28708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 26.7%, max 29.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1150.8%39.1%29.7%1.3K1.2K
$47.00Nov 6Dec 1847.8%38.6%23.6%3.5K9.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1150.8%39.1%29.7%2.3K1.6K
$47.00Nov 6Dec 1847.8%38.6%23.9%2.5K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 1.27, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Dec 18$0.13$0.87$0.1322%6.69$53.13
$49.00$50.00Dec 18$0.31$0.69$0.3140%2.23$49.31
$51.00$52.00Dec 18$0.21$0.79$0.2130%3.76$51.21
$52.00$53.00Dec 18$0.17$0.83$0.1726%4.88$52.17
$48.00$49.00Dec 18$0.38$0.62$0.3846%1.63$48.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 27$0.22$0.28$0.2294%1.27$55.78
$55.00$54.50Nov 20$0.27$0.23$0.2795%0.85$54.73
$45.00$44.00Nov 16$0.18$0.82$0.1826%4.56$44.82
$43.00$42.00Nov 20$0.11$0.89$0.1116%8.09$42.89
$49.50$49.00Nov 27$0.33$0.17$0.3370%0.52$49.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.52, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 6$0.11$0.11$0.3960%0.28$47.11
$47.50$48.00Nov 16$0.21$0.21$0.2957%0.72$47.71
$47.50$48.00Nov 9$0.13$0.13$0.3767%0.35$47.63
$47.50$48.00Nov 11$0.18$0.18$0.3260%0.56$47.68
$47.00$47.50Nov 18$0.24$0.24$0.2650%0.92$47.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Dec 18$0.34$0.34$0.6664%0.52$44.66
$46.00$45.00Dec 18$0.40$0.40$0.6058%0.67$45.60
$44.00$43.00Dec 18$0.28$0.28$0.7270%0.39$43.72
$46.50$46.00Dec 4$0.23$0.23$0.2755%0.85$46.27
$46.00$45.00Dec 4$0.38$0.38$0.6259%0.61$45.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.3547.8%32.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.3547.8%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.94% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.15$0.29$0.44$46.56$47.440.94%
$46.50Nov 6$0.44$0.09$0.53$45.97$47.031.13%
$47.50Nov 6$0.04$0.68$0.72$46.78$48.221.54%
$46.00Nov 6$0.89$0.04$0.93$45.07$46.931.98%
$47.00Nov 9$0.50$0.64$1.14$45.86$48.142.43%
$48.00Nov 6$0.02$1.16$1.18$46.82$49.182.52%
$46.50Nov 9$0.78$0.42$1.20$45.30$47.702.56%
$47.50Nov 9$0.31$0.95$1.26$46.24$48.762.69%
$45.50Nov 6$1.36$0.02$1.38$44.12$46.882.94%
$46.00Nov 9$1.13$0.26$1.39$44.61$47.392.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.13% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.00Nov 6$0.02$0.04$0.06$45.94$48.06
$47.50$46.00Nov 6$0.04$0.04$0.08$45.92$47.58
$48.00$46.50Nov 6$0.02$0.09$0.11$46.39$48.11
$49.00$44.50Nov 9$0.07$0.07$0.14$44.36$49.14
$47.50$46.50Nov 6$0.04$0.09$0.13$46.37$47.63
$49.00$45.00Nov 9$0.07$0.11$0.18$44.82$49.18
$48.50$44.50Nov 9$0.11$0.07$0.18$44.32$48.68
$48.50$45.00Nov 9$0.11$0.11$0.22$44.78$48.72
$49.00$45.50Nov 9$0.07$0.17$0.24$45.26$49.24
$47.00$46.00Nov 6$0.15$0.04$0.19$45.81$47.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.38, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4648/49Nov 16$0.29$0.2137%1.38$45.21$48.79
44/4450/51Dec 11$0.28$0.2238%1.27$44.22$50.78
44/4450/50Dec 11$0.29$0.2135%1.38$44.21$50.29
45/4649/50Nov 16$0.25$0.2542%1.00$45.25$49.25
44/4548/49Nov 18$0.27$0.2338%1.17$44.73$48.77
45/4648/49Nov 13$0.25$0.2540%1.00$45.25$48.75
44/4548/49Nov 13$0.22$0.2846%0.79$44.78$48.72
45/4648/49Nov 18$0.28$0.2233%1.27$45.22$48.78
45/4648/48Nov 11$0.24$0.2641%0.92$45.26$48.24
46/4648/48Nov 11$0.27$0.2334%1.17$45.73$48.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$43.00$45.00Nov 18$0.20$1.8021%9.00
$46.50$47.00$47.50Nov 6$0.18$0.3261%1.78
$46.00$47.00$48.00Dec 18$0.05$0.9512%19.00
$47.00$47.50$48.00Nov 6$0.09$0.4135%4.56
$45.00$46.00$47.00Nov 27$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 6$0.19$0.3162%1.63
$46.00$47.00$48.00Nov 27$0.07$0.9317%13.29
$46.00$46.50$47.00Nov 9$0.06$0.4426%7.33
$46.00$46.50$47.00Nov 6$0.15$0.3550%2.33
$47.00$47.50$48.00Nov 6$0.09$0.4135%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-0.58, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.58$3.42
$40.00$44.001:2Dec 11-$0.93$3.07
$43.00$45.001:2Nov 18-$0.94$1.06
$52.50$54.501:2Nov 18$0.00$2.00
$47.00$47.501:2Nov 9-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Nov 6-$0.20$0.30
$42.00$40.001:2Nov 27-$0.06$1.94
$42.00$40.001:2Dec 4-$0.12$1.88
$42.00$40.001:2Dec 11-$0.16$1.84
$46.50$46.001:2Nov 9-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 5.46%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 18$2.560.520.3%5.46%5.76%1676.7K
$48.00Dec 18$2.110.462.4%4.50%6.94%2331.8K
$49.00Dec 18$1.730.404.6%3.69%8.26%1411.5K
$50.00Dec 18$1.420.356.7%3.03%9.73%73014.8K
$48.00Dec 11$1.890.452.4%4.03%6.47%7435
$51.00Dec 18$1.160.308.8%2.48%11.31%506.6K
$47.50Dec 11$2.090.481.4%4.46%5.83%80683
$47.00Dec 11$2.320.510.3%4.95%5.25%11484
$48.50Dec 11$1.690.423.5%3.61%7.11%348211
$49.00Dec 11$1.510.394.6%3.22%7.79%13302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,559
Total Puts 30,771
Put/Call Ratio 0.66
Net Difference 15,788

Prior's Put/Call Breakdown

Total Calls 56,157
Total Puts 57,109
Put/Call Ratio 1.02
Net Difference -952

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All