Tour v536
SLV
iShares Silver Trust
$46.79 -0.30%
(11/6 10:30) ◀
|
Friday, November 6, 2026 (10:35am)
January 2026
|
▶ (11/6 10:40)
◀ 11/6 10:35 ▶

Option Volume

Detail
ℹ
Current (11/06 10:35am) 61,711
Calls: 38,464 (62%)
Puts: 23,247 (38%)
Prior (11/05) 73,176
Calls: 36,023 (49%)
Puts: 37,153 (51%)
Current vs Prior -15.67%
Calls: +6.78% (Calls)
Puts: -37.43% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -75.62%
Calls: -75.07%
Puts: -76.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:35am) $6.13M
Calls: $3.27M (53%)
Puts: $2.86M (47%)
Prior (11/05) $6.03M
Calls: $3.55M (59%)
Puts: $2.47M (41%)
Current vs Prior +1.70%
Calls: -8.08%
Puts: +15.74%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -78.67%
Calls: -71.68%
Puts: -83.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:35am) 0.60
Prior (11/05) 1.03
Current vs Prior -41.40%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -5.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 10:35am) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.71% | 3.16%1.71% | 5.43%5.90% | 12.18%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -47.90% | -23.48%-47.90% | -10.30%-9.53% | -2.61%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -46.61% | -25.46%-50.63% | -10.27%-24.13% | -3.78%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -47.90% | -23.48%-47.90% | -10.30%-9.53% | -2.61%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.52% | 9.46%
Calls: 11.63% | 9.21%
Puts: 5.41% | 9.72%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +66.08% | +7.87%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg -0.13% | +12.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 417 of results (avg 4.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Dec 180.960.97$0.971.0%900.255.8K
$40.00Dec 187.457.55$7.501.3%530.86923
$50.00Dec 181.421.44$1.431.4%6680.3414.8K
$40.00Nov 66.756.85$6.801.5%241.00149
$38.00Dec 189.209.35$9.271.6%--0.9019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Dec 189.459.55$9.501.1%--0.862.0K
$47.00Dec 182.582.61$2.601.2%4630.485.4K
$56.00Nov 69.159.30$9.231.6%320.99--
$56.00Nov 139.159.30$9.231.6%10.9864
$52.00Dec 185.956.05$6.001.7%120.752.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 162 found (avg $0.46, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.150.17$0.1612.5%2.4K0.383.2K
$46.50Nov 60.400.45$0.4311.6%1.0K0.68988
$48.50Nov 90.100.11$0.119.1%7090.14335
$48.00Nov 90.170.20$0.1915.8%4200.221.0K
$46.00Nov 60.800.87$0.848.3%2300.873.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.130.14$0.147.1%1.5K0.321.4K
$47.00Nov 60.360.38$0.375.4%1.2K0.624.6K
$47.50Nov 60.720.79$0.769.2%1160.86663
$44.50Nov 90.080.09$0.0911.1%960.105.6K
$45.00Nov 90.120.13$0.137.7%570.142.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 66.756.85$6.801.5%241.00149
$41.00Nov 65.705.85$5.782.6%201.0027
$41.50Nov 65.205.35$5.282.8%221.00132
$42.00Nov 64.704.85$4.783.1%151.00133
$42.50Nov 64.254.35$4.302.3%121.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 68.158.30$8.231.8%360.991
$53.50Nov 66.656.80$6.732.2%190.992
$51.50Nov 64.654.80$4.723.2%10.99--
$52.00Nov 65.155.30$5.232.9%60.9970
$51.00Nov 64.154.30$4.223.6%40.99167

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 51.0K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 60.040.05$0.0520.0%3.1K0.143.4K
$47.00Nov 60.150.17$0.1612.5%2.4K0.383.2K
$50.00Nov 200.480.49$0.492.0%1.7K0.2221.9K
$48.00Nov 60.010.02$0.0250.0%1.3K0.055.9K
$46.50Nov 60.400.45$0.4311.6%1.0K0.68988
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 60.010.02$0.0250.0%2.1K0.052.1K
$46.00Nov 60.040.05$0.0520.0%1.6K0.134.2K
$46.50Nov 60.130.14$0.147.1%1.5K0.321.4K
$47.00Nov 60.360.38$0.375.4%1.2K0.624.6K
$46.00Nov 90.290.32$0.319.7%1.1K0.30708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.3%, max 38.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1154.4%39.2%38.7%1.0K1.2K
$47.00Nov 6Dec 1853.2%42.3%25.9%2.5K9.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1154.4%39.2%38.7%1.5K1.6K
$47.00Nov 6Dec 1853.2%42.3%25.9%1.7K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 0.56, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.20$0.80$0.2030%4.00$51.20
$53.00$54.00Dec 18$0.13$0.87$0.1322%6.69$53.13
$49.00$50.00Dec 18$0.31$0.69$0.3140%2.23$49.31
$50.00$51.00Dec 18$0.26$0.74$0.2634%2.85$50.26
$52.00$53.00Dec 18$0.18$0.82$0.1825%4.56$52.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 27$0.32$0.18$0.3294%0.56$55.68
$55.00$54.50Nov 20$0.33$0.17$0.3395%0.52$54.67
$49.50$49.00Nov 27$0.32$0.18$0.3270%0.56$49.18
$47.50$47.00Nov 9$0.30$0.20$0.3068%0.67$47.20
$46.50$46.00Nov 9$0.16$0.34$0.1642%2.13$46.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.69, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 6$0.11$0.11$0.3962%0.28$47.11
$47.50$48.00Nov 16$0.20$0.20$0.3058%0.67$47.70
$47.00$47.50Nov 11$0.22$0.22$0.2853%0.79$47.22
$47.00$47.50Nov 9$0.19$0.19$0.3155%0.61$47.19
$48.50$49.00Nov 16$0.14$0.14$0.3669%0.39$48.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Dec 18$0.41$0.41$0.5958%0.69$45.59
$46.50$46.00Dec 4$0.24$0.24$0.2654%0.92$46.26
$43.00$42.00Dec 18$0.24$0.24$0.7674%0.32$42.76
$46.00$45.50Dec 11$0.22$0.22$0.2858%0.79$45.78
$44.00$43.00Dec 11$0.27$0.27$0.7371%0.37$43.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.3354.4%34.0%
$47.00Nov 6Nov 9$0.3453.2%34.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.3354.4%34.0%
$47.00Nov 6Nov 9$0.3553.2%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 1.13% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.16$0.37$0.53$46.47$47.531.13%
$46.50Nov 6$0.43$0.14$0.57$45.93$47.071.22%
$47.50Nov 6$0.05$0.76$0.81$46.69$48.311.73%
$46.00Nov 6$0.84$0.05$0.89$45.11$46.891.90%
$47.00Nov 9$0.50$0.72$1.22$45.78$48.222.61%
$46.50Nov 9$0.76$0.47$1.23$45.27$47.732.63%
$48.00Nov 6$0.02$1.22$1.24$46.76$49.242.65%
$45.50Nov 6$1.31$0.02$1.33$44.17$46.832.84%
$47.50Nov 9$0.31$1.02$1.33$46.17$48.832.84%
$46.00Nov 9$1.09$0.31$1.40$44.60$47.402.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.21% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.00Nov 6$0.05$0.05$0.10$45.90$47.60
$49.00$44.50Nov 9$0.07$0.09$0.16$44.34$49.16
$48.50$44.50Nov 9$0.11$0.09$0.20$44.30$48.70
$49.00$45.00Nov 9$0.07$0.13$0.20$44.80$49.20
$47.50$46.50Nov 6$0.05$0.14$0.19$46.31$47.69
$48.50$45.00Nov 9$0.11$0.13$0.24$44.76$48.74
$47.00$46.00Nov 6$0.16$0.05$0.21$45.79$47.21
$49.00$45.50Nov 9$0.07$0.20$0.27$45.23$49.27
$47.00$46.50Nov 6$0.16$0.14$0.30$46.20$47.30
$48.00$44.50Nov 9$0.19$0.09$0.28$44.22$48.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 1.50, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4648/49Nov 16$0.30$0.2036%1.50$45.20$48.80
45/4649/50Nov 16$0.26$0.2442%1.08$45.24$49.26
45/4648/49Nov 18$0.30$0.2033%1.50$45.20$48.80
45/4648/48Nov 13$0.29$0.2134%1.38$45.21$48.29
44/4548/49Nov 18$0.27$0.2338%1.17$44.73$48.77
44/4548/48Nov 13$0.26$0.2439%1.08$44.74$48.26
45/4648/49Nov 11$0.22$0.2847%0.79$45.28$48.72
44/4450/50Dec 11$0.28$0.2235%1.27$44.22$50.28
45/4648/49Nov 13$0.25$0.2540%1.00$45.25$48.75
44/4450/51Dec 11$0.26$0.2438%1.08$44.24$50.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 6$0.16$0.3454%2.13
$46.00$46.50$47.00Nov 6$0.14$0.3649%2.57
$47.00$47.50$48.00Nov 6$0.08$0.4233%5.25
$45.50$46.00$46.50Nov 6$0.06$0.4426%7.33
$44.00$45.00$46.00Nov 27$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 6$0.07$0.4333%6.14
$46.50$47.00$47.50Nov 9$0.05$0.4526%9.00
$46.50$47.00$47.50Nov 6$0.16$0.3454%2.12
$46.00$46.50$47.00Nov 6$0.14$0.3650%2.57
$45.50$46.00$46.50Nov 6$0.06$0.4427%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.57, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.57$3.43
$40.00$44.001:2Dec 11-$0.88$3.12
$43.00$45.001:2Nov 18-$0.95$1.05
$45.50$46.001:2Nov 6-$0.37$0.13
$47.00$47.501:2Nov 9-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Nov 6-$0.30$0.20
$42.00$40.001:2Nov 27-$0.04$1.96
$42.00$40.001:2Dec 4-$0.11$1.89
$42.00$40.001:2Dec 11-$0.16$1.84
$45.00$44.001:2Nov 16-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.49%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.100.462.6%4.49%7.07%2261.8K
$47.00Dec 18$2.530.510.5%5.41%5.86%846.7K
$49.00Dec 18$1.720.404.7%3.68%8.40%681.5K
$50.00Dec 18$1.420.346.9%3.03%9.90%66814.8K
$51.00Dec 18$1.150.309.0%2.46%11.46%476.6K
$47.50Dec 11$2.070.481.5%4.42%5.94%38683
$48.00Dec 11$1.860.452.6%3.98%6.56%7435
$47.00Dec 11$2.290.510.5%4.89%5.34%9484
$48.50Dec 11$1.670.413.6%3.57%7.22%346211
$49.00Dec 11$1.500.384.7%3.21%7.93%12302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,464
Total Puts 23,247
Put/Call Ratio 0.60
Net Difference 15,217

Prior's Put/Call Breakdown

Total Calls 36,023
Total Puts 37,153
Put/Call Ratio 1.03
Net Difference -1,130

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All