Tour v536
SLV
iShares Silver Trust
$47.01 +0.16%
(11/6 10:15) ◀
|
Friday, November 6, 2026 (10:20am)
January 2026
|
▶ (11/6 10:25)
◀ 11/6 10:20 ▶

Option Volume

Detail
ℹ
Current (11/06 10:20am) 53,479
Calls: 34,055 (64%)
Puts: 19,424 (36%)
Prior (11/05) 46,982
Calls: 31,789 (68%)
Puts: 15,193 (32%)
Current vs Prior +13.83%
Calls: +7.13% (Calls)
Puts: +27.85% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -78.87%
Calls: -77.93%
Puts: -80.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:20am) $5.03M
Calls: $2.89M (57%)
Puts: $2.14M (43%)
Prior (11/05) $4.24M
Calls: $2.72M (64%)
Puts: $1.51M (36%)
Current vs Prior +18.72%
Calls: +6.13%
Puts: +41.33%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -82.50%
Calls: -74.95%
Puts: -87.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:20am) 0.57
Prior (11/05) 0.48
Current vs Prior +19.34%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -10.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 10:20am) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.77% | 3.19%1.77% | 5.42%5.89% | 12.19%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -46.20% | -22.81%-46.20% | -10.36%-9.63% | -2.55%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -44.87% | -24.80%-49.02% | -10.33%-24.22% | -3.73%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -46.20% | -22.81%-46.20% | -10.36%-9.63% | -2.55%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.23% | 7.78%
Calls: 7.69% | 6.56%
Puts: 8.77% | 8.99%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +60.43% | -11.29%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg -3.53% | -7.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 417 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Dec 182.202.23$2.221.4%2220.471.8K
$40.00Nov 66.957.05$7.001.4%111.00149
$38.00Dec 189.409.55$9.481.6%--0.9019
$38.00Nov 169.009.15$9.071.7%--1.0019
$38.00Nov 98.959.10$9.021.7%761.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Dec 189.259.35$9.301.1%--0.862.0K
$55.00Nov 67.958.05$8.001.3%290.991
$53.00Nov 206.056.15$6.101.6%120.914.7K
$56.00Nov 68.909.05$8.981.7%290.99--
$55.50Nov 68.408.55$8.481.8%280.991

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.47, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 60.080.09$0.0911.1%2.8K0.233.4K
$47.00Nov 60.250.27$0.267.7%2.2K0.503.2K
$49.00Nov 90.070.08$0.0812.5%790.10822
$46.50Nov 60.580.62$0.606.7%8570.77988
$48.50Nov 90.130.14$0.147.1%4630.17335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.090.10$0.1010.0%1.4K0.231.4K
$47.00Nov 60.250.27$0.267.7%7560.504.6K
$47.50Nov 60.550.60$0.578.8%950.77663
$45.00Nov 90.100.12$0.1118.2%480.122.5K
$45.50Nov 90.150.16$0.166.3%1930.17417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 66.957.05$7.001.4%111.00149
$41.00Nov 65.956.10$6.032.5%201.0027
$41.50Nov 65.455.60$5.532.7%221.00132
$42.00Nov 64.955.05$5.002.0%151.00133
$42.50Nov 64.454.55$4.502.2%41.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 67.958.05$8.001.3%290.991
$53.50Nov 66.406.55$6.482.3%170.992
$52.00Nov 64.905.05$4.973.0%40.9970
$51.00Nov 63.954.05$4.002.5%40.99167
$51.50Nov 64.454.55$4.502.2%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 389 active (total vol 43.0K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 60.080.09$0.0911.1%2.8K0.233.4K
$47.00Nov 60.250.27$0.267.7%2.2K0.503.2K
$50.00Nov 200.520.55$0.545.6%1.3K0.2421.9K
$48.00Nov 60.010.02$0.0250.0%8820.065.9K
$47.00Nov 90.590.63$0.616.6%8770.501.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 60.010.03$0.02100.0%2.1K0.052.1K
$46.50Nov 60.090.10$0.1010.0%1.4K0.231.4K
$46.00Nov 60.030.04$0.0425.0%1.4K0.104.2K
$40.00Nov 110.030.04$0.0425.0%1.0K0.021.4K
$46.00Nov 90.250.27$0.267.7%9700.26708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 36.6%, max 44.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1156.9%39.5%44.3%8571.2K
$47.00Nov 6Dec 1853.3%38.9%37.1%2.3K9.9K
$47.50Nov 6Dec 1153.8%41.9%28.3%2.8K4.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1156.9%39.5%44.3%1.4K1.6K
$47.00Nov 6Dec 1853.3%38.9%37.1%1.0K10.0K
$47.50Nov 6Dec 1153.8%41.9%28.3%95818

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 1.94, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.17$0.83$0.1726%4.88$52.17
$50.00$51.00Dec 18$0.27$0.73$0.2736%2.70$50.27
$53.00$54.00Dec 18$0.15$0.85$0.1522%5.67$53.15
$54.00$55.00Dec 18$0.12$0.88$0.1219%7.33$54.12
$49.00$50.00Dec 18$0.33$0.67$0.3341%2.03$49.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.50Nov 20$0.17$0.33$0.1795%1.94$54.83
$56.00$55.50Nov 20$0.25$0.25$0.2596%1.00$55.75
$56.00$55.50Nov 27$0.25$0.25$0.2594%1.00$55.75
$55.50$55.00Nov 27$0.33$0.17$0.3393%0.52$55.17
$49.50$49.00Nov 27$0.29$0.21$0.2968%0.72$49.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.67, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 16$0.22$0.22$0.2855%0.79$47.72
$48.00$48.50Nov 13$0.18$0.18$0.3262%0.56$48.18
$47.50$48.00Nov 9$0.16$0.16$0.3462%0.47$47.66
$48.50$49.00Nov 16$0.15$0.15$0.3567%0.43$48.65
$48.00$48.50Nov 11$0.15$0.15$0.3566%0.43$48.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Dec 18$0.40$0.40$0.6059%0.67$45.60
$42.00$40.00Dec 11$0.28$0.28$1.7281%0.16$41.72
$47.00$46.50Dec 4$0.25$0.25$0.2552%1.00$46.75
$47.00$46.00Dec 18$0.46$0.46$0.5452%0.85$46.54
$45.00$44.00Dec 18$0.33$0.33$0.6765%0.49$44.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.3553.3%35.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.3553.3%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 1.11% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.26$0.26$0.52$46.48$47.521.11%
$47.50Nov 6$0.09$0.57$0.66$46.84$48.161.40%
$46.50Nov 6$0.60$0.10$0.70$45.80$47.201.49%
$48.00Nov 6$0.02$1.02$1.04$46.96$49.042.21%
$46.00Nov 6$1.03$0.04$1.07$44.93$47.072.28%
$47.00Nov 9$0.61$0.61$1.22$45.78$48.222.60%
$47.50Nov 9$0.40$0.89$1.29$46.21$48.792.74%
$46.50Nov 9$0.90$0.40$1.30$45.20$47.802.77%
$48.00Nov 9$0.24$1.23$1.47$46.53$49.473.13%
$48.50Nov 6$0.01$1.51$1.52$46.98$50.023.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 258 found (cheapest 0.09% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$45.50Nov 6$0.02$0.02$0.04$45.46$48.04
$48.00$46.00Nov 6$0.02$0.04$0.06$45.94$48.06
$47.50$45.50Nov 6$0.09$0.02$0.11$45.39$47.61
$48.00$46.50Nov 6$0.02$0.10$0.12$46.38$48.12
$47.50$46.00Nov 6$0.09$0.04$0.13$45.87$47.63
$49.50$45.00Nov 9$0.05$0.11$0.16$44.84$49.66
$47.50$46.50Nov 6$0.09$0.10$0.19$46.31$47.69
$49.00$45.00Nov 9$0.08$0.11$0.19$44.81$49.19
$49.50$45.50Nov 9$0.05$0.16$0.21$45.29$49.71
$49.00$45.50Nov 9$0.08$0.16$0.24$45.26$49.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.38, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/51Dec 11$0.29$0.2135%1.38$44.71$50.79
45/4648/49Nov 16$0.28$0.2236%1.27$45.22$48.78
44/4450/51Dec 11$0.27$0.2338%1.17$44.23$50.77
44/4448/49Nov 18$0.25$0.2541%1.00$44.25$48.75
44/4548/49Nov 18$0.27$0.2337%1.17$44.73$48.77
44/4551/52Dec 11$0.27$0.2337%1.17$44.73$51.27
45/4649/50Nov 13$0.23$0.2745%0.85$45.27$49.23
45/4648/49Nov 18$0.29$0.2133%1.38$45.21$48.79
46/4648/48Nov 11$0.29$0.2132%1.38$45.71$48.29
44/4451/52Dec 11$0.25$0.2540%1.00$44.25$51.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 6$0.10$0.4044%4.00
$46.00$46.50$47.00Nov 6$0.09$0.4140%4.56
$44.00$45.00$46.00Nov 27$0.06$0.9415%15.67
$46.50$47.00$47.50Nov 6$0.17$0.3354%1.94
$44.00$45.00$46.00Nov 20$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 6$0.15$0.3554%2.33
$46.00$46.50$47.00Nov 6$0.10$0.4040%4.00
$46.00$47.00$48.00Nov 27$0.08$0.9217%11.50
$44.00$45.00$46.00Nov 27$0.07$0.9315%13.29
$44.00$45.00$46.00Nov 20$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.67, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.67$3.33
$40.00$44.001:2Dec 11-$0.98$3.02
$43.00$45.001:2Nov 18-$1.07$0.93
$46.00$46.501:2Nov 6-$0.17$0.33
$47.50$48.001:2Nov 9-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Nov 6-$0.12$0.38
$42.00$40.001:2Nov 27-$0.06$1.94
$42.00$40.001:2Dec 11-$0.15$1.85
$42.00$40.001:2Dec 4-$0.12$1.88
$46.00$45.501:2Nov 9-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 4.68%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.200.472.1%4.68%6.79%2221.8K
$49.00Dec 18$1.800.414.2%3.83%8.06%681.5K
$50.00Dec 18$1.480.366.4%3.15%9.51%55014.8K
$51.00Dec 18$1.210.318.5%2.57%11.06%476.6K
$48.00Dec 11$1.960.462.1%4.17%6.28%5435
$47.50Dec 11$2.170.491.0%4.62%5.66%38683
$48.50Dec 11$1.760.433.2%3.74%6.91%346211
$49.00Dec 11$1.580.404.2%3.36%7.59%12302
$49.50Dec 11$1.410.375.3%3.00%8.30%74396
$50.00Dec 11$1.260.346.4%2.68%9.04%209399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,055
Total Puts 19,424
Put/Call Ratio 0.57
Net Difference 14,631

Prior's Put/Call Breakdown

Total Calls 31,789
Total Puts 15,193
Put/Call Ratio 0.48
Net Difference 16,596

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All