Tour v536
SLV
iShares Silver Trust
$46.83 -0.22%
(11/6 10:05) ◀
|
Friday, November 6, 2026 (10:10am)
January 2026
|
▶ (11/6 10:15)
◀ 11/6 10:10 ▶

Option Volume

Detail
ℹ
Current (11/06 10:10am) 46,209
Calls: 29,924 (65%)
Puts: 16,285 (35%)
Prior (11/05) 41,630
Calls: 28,854 (69%)
Puts: 12,776 (31%)
Current vs Prior +11.00%
Calls: +3.71% (Calls)
Puts: +27.47% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -81.74%
Calls: -80.61%
Puts: -83.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:10am) $4.03M
Calls: $2.33M (58%)
Puts: $1.70M (42%)
Prior (11/05) $3.69M
Calls: $2.54M (69%)
Puts: $1.15M (31%)
Current vs Prior +9.18%
Calls: -8.39%
Puts: +48.11%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -85.98%
Calls: -79.81%
Puts: -90.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:10am) 0.54
Prior (11/05) 0.44
Current vs Prior +22.91%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -14.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 10:10am) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.82% | 3.22%1.82% | 5.45%5.94% | 12.24%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -44.69% | -22.00%-44.69% | -10.02%-8.96% | -2.18%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -43.32% | -24.01%-47.59% | -9.99%-23.65% | -3.36%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -44.69% | -22.00%-44.69% | -10.02%-8.96% | -2.18%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.13% | 9.28%
Calls: 6.38% | 8.97%
Puts: 7.89% | 9.59%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +38.99% | +5.82%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg -16.43% | +9.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 4.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 187.457.55$7.501.3%240.86923
$40.00Dec 47.207.30$7.251.4%--0.8927
$40.00Nov 66.756.85$6.801.5%111.00149
$41.00Dec 186.606.70$6.651.5%420.83147
$46.00Dec 183.103.15$3.131.6%1040.572.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 68.158.25$8.201.2%160.991
$53.00Dec 186.756.85$6.801.5%--0.789.1K
$53.50Nov 66.656.75$6.701.5%170.992
$56.00Dec 189.409.55$9.481.6%--0.862.0K
$52.50Dec 116.206.30$6.251.6%--0.7917

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 151 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 60.050.06$0.0616.7%2.4K0.163.4K
$47.00Nov 60.180.20$0.1910.5%2.0K0.403.2K
$46.50Nov 60.450.48$0.476.4%8120.68988
$49.00Nov 90.070.08$0.0812.5%740.10822
$48.00Nov 90.180.21$0.2015.0%2970.221.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.140.15$0.156.7%1.0K0.321.4K
$47.00Nov 60.360.39$0.387.9%4590.604.6K
$47.50Nov 60.720.80$0.7610.5%510.84663
$45.50Nov 90.190.22$0.2114.3%880.21417
$46.00Nov 90.300.33$0.329.4%9550.30708

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 66.756.85$6.801.5%111.00149
$41.00Nov 65.755.85$5.801.7%141.0027
$41.50Nov 65.255.35$5.301.9%161.00132
$42.00Nov 64.754.85$4.802.1%151.00133
$42.50Nov 64.254.35$4.302.3%41.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 68.158.25$8.201.2%160.991
$53.50Nov 66.656.75$6.701.5%170.992
$51.50Nov 64.654.75$4.702.1%10.99--
$52.00Nov 65.155.25$5.201.9%40.9970
$51.00Nov 64.154.25$4.202.4%30.99167

Most actively traded options today. High liquidity = easy entry/exit. 366 active (total vol 36.5K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 60.050.06$0.0616.7%2.4K0.163.4K
$47.00Nov 60.180.20$0.1910.5%2.0K0.403.2K
$50.00Nov 200.480.51$0.506.0%1.3K0.2321.9K
$46.50Nov 60.450.48$0.476.4%8120.68988
$48.50Nov 60.000.01$0.01100.0%7240.022.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 60.020.03$0.0333.3%2.1K0.072.1K
$46.00Nov 60.050.07$0.0633.3%1.4K0.154.2K
$46.50Nov 60.140.15$0.156.7%1.0K0.321.4K
$40.00Nov 110.030.04$0.0425.0%1.0K0.021.4K
$46.00Nov 90.300.33$0.329.4%9550.30708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 33.9%, max 41.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1155.9%39.5%41.5%8121.2K
$47.00Nov 6Dec 1855.5%42.4%30.9%2.1K9.9K
$47.50Nov 6Dec 1154.6%42.2%29.6%2.4K4.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1155.9%39.5%41.7%1.1K1.6K
$47.00Nov 6Dec 1855.5%42.4%30.8%65310.0K
$47.50Nov 6Dec 1154.6%42.3%29.2%51818

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 1.17, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.20$0.80$0.2030%4.00$51.20
$52.00$53.00Dec 18$0.17$0.83$0.1726%4.88$52.17
$54.00$55.00Dec 18$0.11$0.89$0.1118%8.09$54.11
$48.00$49.00Dec 18$0.37$0.63$0.3746%1.70$48.37
$53.00$54.00Dec 18$0.14$0.86$0.1422%6.14$53.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Nov 27$0.23$0.27$0.2393%1.17$55.27
$56.00$55.50Nov 27$0.32$0.18$0.3294%0.56$55.68
$49.50$49.00Nov 27$0.32$0.18$0.3270%0.56$49.18
$44.00$43.00Nov 20$0.16$0.84$0.1623%5.25$43.84
$47.50$47.00Nov 9$0.29$0.21$0.2967%0.72$47.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.18, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 6$0.13$0.13$0.3760%0.35$47.13
$48.50$49.00Nov 16$0.15$0.15$0.3570%0.43$48.65
$47.00$47.50Nov 9$0.20$0.20$0.3055%0.67$47.20
$48.00$48.50Nov 13$0.16$0.16$0.3465%0.47$48.16
$47.50$48.00Nov 9$0.13$0.13$0.3767%0.35$47.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Dec 11$0.30$0.30$1.7080%0.18$41.70
$46.00$45.00Dec 18$0.41$0.41$0.5958%0.69$45.59
$45.00$44.50Nov 18$0.15$0.15$0.3570%0.43$44.85
$42.00$40.00Nov 27$0.20$0.20$1.8085%0.11$41.80
$45.00$44.00Dec 18$0.34$0.34$0.6664%0.52$44.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.31)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.3155.9%34.8%
$47.00Nov 6Nov 9$0.3455.5%35.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.3355.9%34.8%
$47.00Nov 6Nov 9$0.3555.5%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 1.22% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.19$0.38$0.57$46.43$47.571.22%
$46.50Nov 6$0.47$0.15$0.62$45.88$47.121.32%
$47.50Nov 6$0.06$0.76$0.82$46.68$48.321.75%
$46.00Nov 6$0.86$0.06$0.92$45.08$46.921.96%
$48.00Nov 6$0.02$1.21$1.23$46.77$49.232.63%
$46.50Nov 9$0.78$0.48$1.26$45.24$47.762.69%
$47.00Nov 9$0.53$0.73$1.26$45.74$48.262.69%
$47.50Nov 9$0.33$1.02$1.35$46.15$48.852.88%
$45.50Nov 6$1.33$0.03$1.36$44.14$46.862.90%
$46.00Nov 9$1.12$0.32$1.44$44.56$47.443.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.11% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$45.50Nov 6$0.02$0.03$0.05$45.45$48.05
$48.00$46.00Nov 6$0.02$0.06$0.08$45.92$48.08
$47.50$45.50Nov 6$0.06$0.03$0.09$45.41$47.59
$47.50$46.00Nov 6$0.06$0.06$0.12$45.88$47.62
$49.00$44.50Nov 9$0.08$0.09$0.17$44.33$49.17
$48.50$44.50Nov 9$0.12$0.09$0.21$44.29$48.71
$48.00$46.50Nov 6$0.02$0.15$0.17$46.33$48.17
$49.00$45.00Nov 9$0.08$0.14$0.22$44.78$49.22
$47.50$46.50Nov 6$0.06$0.15$0.21$46.29$47.71
$48.50$45.00Nov 9$0.12$0.14$0.26$44.74$48.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.38, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4548/49Nov 18$0.29$0.2137%1.38$44.71$48.79
44/4450/51Dec 11$0.29$0.2137%1.38$44.21$50.79
45/4648/49Nov 16$0.29$0.2136%1.38$45.21$48.79
44/4451/52Dec 11$0.27$0.2340%1.17$44.23$51.27
45/4648/48Nov 13$0.29$0.2133%1.38$45.21$48.29
45/4649/50Nov 13$0.23$0.2745%0.85$45.27$49.23
45/4649/50Nov 16$0.24$0.2642%0.92$45.26$49.24
44/4450/50Dec 11$0.27$0.2335%1.17$44.23$50.27
45/4648/49Nov 18$0.28$0.2232%1.27$45.22$48.78
45/4648/49Nov 13$0.24$0.2640%0.92$45.26$48.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 10.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$43.00$45.00Nov 18$0.17$1.8321%10.76
$46.00$46.50$47.00Nov 6$0.11$0.3946%3.55
$40.00$42.00$44.00Nov 27$0.15$1.8517%12.33
$46.50$47.00$47.50Nov 6$0.15$0.3552%2.33
$46.50$47.00$47.50Nov 9$0.05$0.4525%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 6$0.07$0.4334%6.14
$46.50$47.00$47.50Nov 6$0.15$0.3552%2.33
$45.50$46.00$46.50Nov 6$0.06$0.4426%7.33
$46.00$46.50$47.00Nov 6$0.14$0.3646%2.57
$44.00$45.00$46.00Nov 20$0.09$0.9117%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-0.61, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.61$3.39
$40.00$44.001:2Dec 11-$0.88$3.12
$43.00$45.001:2Nov 18-$0.92$1.08
$46.00$46.501:2Nov 6-$0.08$0.42
$52.50$54.501:2Nov 18$0.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.001:2Nov 16-$1.66$0.34
$48.00$47.501:2Nov 6-$0.31$0.19
$42.00$40.001:2Nov 27-$0.03$1.97
$42.00$40.001:2Dec 11-$0.14$1.86
$42.00$40.001:2Dec 4-$0.11$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.51%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.110.462.5%4.51%7.00%2201.8K
$47.00Dec 18$2.550.520.4%5.45%5.81%686.7K
$49.00Dec 18$1.740.404.6%3.72%8.35%161.5K
$50.00Dec 18$1.420.356.8%3.03%9.80%55014.8K
$47.50Dec 11$2.090.481.4%4.46%5.89%38683
$51.00Dec 18$1.160.308.9%2.48%11.38%276.6K
$48.00Dec 11$1.880.452.5%4.01%6.51%4435
$47.00Dec 11$2.300.510.4%4.91%5.27%3484
$48.50Dec 11$1.680.413.6%3.59%7.15%211211
$49.00Dec 11$1.510.384.6%3.22%7.86%6302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,924
Total Puts 16,285
Put/Call Ratio 0.54
Net Difference 13,639

Prior's Put/Call Breakdown

Total Calls 28,854
Total Puts 12,776
Put/Call Ratio 0.44
Net Difference 16,078

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All