Tour v536
SLV
iShares Silver Trust
$46.87 -0.14%
(11/6 09:50) ◀
|
Friday, November 6, 2026 (9:55am)
January 2026
|
▶ (11/6 10:00)
◀ 11/6 09:55 ▶

Option Volume

Detail
ℹ
Current (11/06 9:55am) 36,568
Calls: 23,829 (65%)
Puts: 12,739 (35%)
Prior (11/05) 31,147
Calls: 21,589 (69%)
Puts: 9,558 (31%)
Current vs Prior +17.40%
Calls: +10.38% (Calls)
Puts: +33.28% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -85.55%
Calls: -84.56%
Puts: -87.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 9:55am) $2.41M
Calls: $1.34M (56%)
Puts: $1.07M (44%)
Prior (11/05) $2.57M
Calls: $1.64M (64%)
Puts: $926.7K (36%)
Current vs Prior -6.23%
Calls: -18.27%
Puts: +15.09%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -91.62%
Calls: -88.37%
Puts: -93.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 9:55am) 0.53
Prior (11/05) 0.44
Current vs Prior +20.75%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -16.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 9:55am) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.81% | 3.24%1.81% | 5.53%6.00% | 12.25%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -44.73% | -21.55%-44.74% | -8.69%-8.05% | -2.09%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -43.37% | -23.57%-47.64% | -8.66%-22.89% | -3.27%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -44.73% | -21.55%-44.74% | -8.69%-8.05% | -2.09%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.86% | 7.36%
Calls: 8.00% | 6.02%
Puts: 5.71% | 8.70%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +33.72% | -16.08%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg -19.59% | -12.84%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 406 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Dec 188.408.50$8.451.2%--0.8818
$48.00Nov 130.670.68$0.681.5%5020.362.7K
$38.00Dec 189.309.45$9.381.6%--0.9019
$38.00Nov 208.959.10$9.021.7%--0.9642
$38.00Nov 98.808.95$8.881.7%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Dec 189.409.50$9.451.1%--0.862.0K
$54.00Dec 187.607.70$7.651.3%20.813.1K
$56.00Dec 49.209.35$9.271.6%20.9014
$52.00Dec 185.906.00$5.951.7%100.742.6K
$47.00Dec 112.352.39$2.371.7%40.4979

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 154 found (avg $0.47, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 60.070.08$0.0812.5%1.7K0.193.4K
$47.00Nov 60.210.23$0.229.1%1.8K0.423.2K
$46.50Nov 60.480.52$0.508.0%7040.69988
$48.50Nov 90.120.14$0.1315.4%2870.16335
$48.00Nov 90.210.23$0.229.1%2630.241.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 60.050.06$0.0616.7%1.3K0.144.2K
$46.50Nov 60.140.15$0.156.7%7580.311.4K
$47.00Nov 60.340.36$0.355.7%3820.584.6K
$47.50Nov 60.690.76$0.739.6%460.81663
$45.00Nov 90.120.14$0.1315.4%390.142.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 118.808.95$8.881.7%--1.0025
$39.00Nov 117.808.00$7.902.5%--1.0025
$40.00Nov 116.857.00$6.932.2%--1.0017
$38.00Nov 98.808.95$8.881.7%--1.0031
$39.00Nov 97.807.95$7.881.9%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 61.601.71$1.666.6%401.00372
$49.00Nov 62.102.21$2.165.1%81.00808
$49.50Nov 62.602.71$2.664.1%11.00547
$50.00Nov 63.103.20$3.153.2%121.002.2K
$50.50Nov 63.603.70$3.652.7%21.0024

Most actively traded options today. High liquidity = easy entry/exit. 320 active (total vol 27.3K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.210.23$0.229.1%1.8K0.423.2K
$47.50Nov 60.070.08$0.0812.5%1.7K0.193.4K
$50.00Nov 200.520.54$0.533.8%1.2K0.2421.9K
$46.50Nov 60.480.52$0.508.0%7040.69988
$48.50Nov 60.000.01$0.01100.0%6450.022.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 60.020.03$0.0333.3%1.7K0.062.1K
$46.00Nov 60.050.06$0.0616.7%1.3K0.144.2K
$40.00Nov 110.030.05$0.0450.0%1.0K0.031.4K
$46.50Nov 60.140.15$0.156.7%7580.311.4K
$46.00Nov 90.290.32$0.319.7%7410.29708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 40.6%, max 44.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1157.2%39.6%44.4%7041.2K
$47.00Nov 6Dec 1855.5%39.2%41.5%1.8K9.9K
$47.50Nov 6Dec 1157.8%42.4%36.3%1.7K4.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1157.2%39.6%44.4%7621.6K
$47.00Nov 6Dec 1855.5%39.4%41.0%41910.0K
$47.50Nov 6Dec 1157.8%42.4%36.3%46818

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 1.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.21$0.79$0.2130%3.76$51.21
$54.00$55.00Dec 18$0.11$0.89$0.1119%8.09$54.11
$50.00$51.00Dec 18$0.26$0.74$0.2635%2.85$50.26
$53.00$54.00Dec 18$0.14$0.86$0.1422%6.14$53.14
$52.00$53.00Dec 18$0.18$0.82$0.1826%4.56$52.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 27$0.25$0.25$0.2592%1.00$55.75
$55.50$55.00Nov 27$0.28$0.22$0.2891%0.79$55.22
$55.00$54.50Nov 20$0.33$0.17$0.3392%0.52$54.67
$45.50$45.00Nov 18$0.13$0.37$0.1334%2.85$45.37
$43.00$42.00Nov 20$0.11$0.89$0.1117%8.09$42.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.69, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 6$0.14$0.14$0.3658%0.39$47.14
$47.50$48.00Nov 9$0.14$0.14$0.3665%0.39$47.64
$47.50$48.00Nov 11$0.18$0.18$0.3260%0.56$47.68
$47.50$48.00Nov 18$0.21$0.21$0.2955%0.72$47.71
$47.00$47.50Nov 13$0.23$0.23$0.2751%0.85$47.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Dec 18$0.41$0.41$0.5958%0.69$45.59
$42.00$40.00Dec 11$0.29$0.29$1.7181%0.17$41.71
$44.00$43.00Dec 18$0.28$0.28$0.7270%0.39$43.72
$46.00$45.00Nov 20$0.35$0.35$0.6560%0.54$45.65
$46.00$45.00Dec 4$0.38$0.38$0.6259%0.61$45.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.3357.2%35.8%
$47.00Nov 6Nov 9$0.3455.5%35.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.3257.2%35.8%
$47.00Nov 6Nov 9$0.3455.5%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 1.22% of stock, avg 7.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.22$0.35$0.57$46.43$47.571.22%
$46.50Nov 6$0.50$0.15$0.65$45.85$47.151.39%
$47.50Nov 6$0.08$0.73$0.81$46.69$48.311.73%
$46.00Nov 6$0.90$0.06$0.96$45.04$46.962.05%
$48.00Nov 6$0.03$1.16$1.19$46.81$49.192.54%
$47.00Nov 9$0.56$0.69$1.25$45.75$48.252.67%
$46.50Nov 9$0.83$0.47$1.30$45.20$47.802.77%
$47.50Nov 9$0.36$1.00$1.36$46.14$48.862.90%
$45.50Nov 6$1.39$0.03$1.42$44.08$46.923.03%
$46.00Nov 9$1.17$0.31$1.48$44.52$47.483.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.13% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$45.50Nov 6$0.03$0.03$0.06$45.44$48.06
$48.00$46.00Nov 6$0.03$0.06$0.09$45.91$48.09
$47.50$45.50Nov 6$0.08$0.03$0.11$45.39$47.61
$47.50$46.00Nov 6$0.08$0.06$0.14$45.86$47.64
$49.00$44.50Nov 9$0.08$0.09$0.17$44.33$49.17
$49.00$45.00Nov 9$0.08$0.13$0.21$44.79$49.21
$48.00$46.50Nov 6$0.03$0.15$0.18$46.32$48.18
$48.50$44.50Nov 9$0.13$0.09$0.22$44.28$48.72
$47.50$46.50Nov 6$0.08$0.15$0.23$46.27$47.73
$48.50$45.00Nov 9$0.13$0.13$0.26$44.74$48.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 1.38, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4548/49Nov 18$0.29$0.2137%1.38$44.71$48.79
44/4451/52Dec 11$0.27$0.2340%1.17$44.23$51.27
44/4450/51Dec 11$0.28$0.2237%1.27$44.22$50.78
44/4450/50Dec 11$0.29$0.2135%1.38$44.21$50.29
45/4648/49Nov 16$0.28$0.2236%1.27$45.22$48.78
45/4649/50Nov 16$0.25$0.2541%1.00$45.25$49.25
45/4648/49Nov 13$0.25$0.2539%1.00$45.25$48.75
45/4648/49Nov 18$0.28$0.2232%1.27$45.22$48.78
45/4648/48Nov 11$0.24$0.2640%0.92$45.26$48.24
46/4648/48Nov 9$0.25$0.2536%1.00$45.75$47.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.00$44.00Nov 27$0.14$1.8616%13.29
$44.00$45.00$46.00Nov 20$0.07$0.9317%13.29
$46.50$47.00$47.50Nov 6$0.14$0.3650%2.57
$46.00$46.50$47.00Nov 6$0.12$0.3845%3.17
$44.00$45.00$46.00Nov 27$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.11$0.3945%3.55
$45.50$46.00$46.50Nov 6$0.06$0.4425%7.33
$43.00$44.00$45.00Nov 27$0.06$0.9413%15.67
$46.00$46.50$47.00Nov 9$0.06$0.4424%7.33
$46.00$47.00$48.00Nov 27$0.09$0.9117%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.61, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.61$3.39
$40.00$44.001:2Dec 11-$0.97$3.03
$43.00$45.001:2Nov 18-$1.02$0.98
$46.00$46.501:2Nov 6-$0.10$0.40
$52.50$54.501:2Nov 18$0.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.001:2Nov 16-$1.63$0.37
$48.00$47.501:2Nov 6-$0.30$0.20
$42.00$40.001:2Nov 27-$0.07$1.93
$42.00$40.001:2Dec 11-$0.16$1.84
$42.00$40.001:2Dec 4-$0.12$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.61%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.160.462.4%4.61%7.02%821.8K
$47.00Dec 18$2.600.520.3%5.55%5.82%656.7K
$49.00Dec 18$1.770.404.5%3.78%8.32%111.5K
$50.00Dec 18$1.450.356.7%3.09%9.77%10114.8K
$47.50Dec 11$2.140.481.3%4.57%5.91%38683
$47.00Dec 11$2.360.510.3%5.04%5.31%3484
$48.00Dec 11$1.920.452.4%4.10%6.51%--435
$51.00Dec 18$1.190.308.8%2.54%11.35%266.6K
$48.50Dec 11$1.730.423.5%3.69%7.17%--211
$49.00Dec 11$1.550.394.5%3.31%7.85%--302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,829
Total Puts 12,739
Put/Call Ratio 0.53
Net Difference 11,090

Prior's Put/Call Breakdown

Total Calls 21,589
Total Puts 9,558
Put/Call Ratio 0.44
Net Difference 12,031

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All