Tour v536
SLV
iShares Silver Trust
$47.16 +0.00%
(11/5 14:35) ◀
|
Thursday, November 5, 2026 (2:40pm)
January 2026
|
▶ (11/5 14:45)
◀ 11/5 14:40 ▶

Option Volume

Detail
ℹ
Current (11/05 2:40pm) 203,115
Calls: 119,234 (59%)
Puts: 83,881 (41%)
Prior (11/04) 323,230
Calls: 179,250 (55%)
Puts: 143,980 (45%)
Current vs Prior -37.16%
Calls: -33.48% (Calls)
Puts: -41.74% (Puts)
Prior 7-Day Total 1,646,349
Calls: 1,023,241 (62%)
Puts: 623,108 (38%)
Prior 7-Day Average 235,192
Calls: 146,177 (62%)
Puts: 89,015 (38%)
Current vs Prior 7-Day Avg -13.64%
Calls: -18.43%
Puts: -5.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 2:40pm) $19.19M
Calls: $12.10M (63%)
Puts: $7.09M (37%)
Prior (11/04) $27.18M
Calls: $14.40M (53%)
Puts: $12.77M (47%)
Current vs Prior -29.38%
Calls: -16.01%
Puts: -44.46%
Prior 7-Day Total $183.80M
Calls: $78.07M (42%)
Puts: $105.73M (58%)
Prior 7-Day Average $26.26M
Calls: $11.15M (42%)
Puts: $15.10M (58%)
Current vs Prior 7-Day Avg -26.90%
Calls: +8.48%
Puts: -53.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:40pm) 0.70
Prior (11/04) 0.80
Current vs Prior -12.42%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +17.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 2:40pm) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Prior (11/04) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Current vs Prior +1.52%
Prior 7-Day Total 9,249,460
Calls: 6,898,648 (75%)
Puts: 2,350,812 (25%)
Prior 7-Day Average 1,321,351
Calls: 985,521 (75%)
Puts: 335,830 (25%)
Current vs Prior 7-Day Avg +37.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.31% | 4.11%3.31% | 5.98%6.40% | 12.49%
Prior 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior -4.29% | +0.00%-4.29% | +1.80%+1.68% | +2.44%
Prior 7-Day Avg 3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg +6.51% | -1.83%-6.35% | -0.56%-20.28% | -1.13%
Prior 7-Day Eod 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod -4.29% | +0.00%-4.29% | +1.80%+1.68% | +2.44%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.85% | 7.78%
Calls: 4.05% | 8.70%
Puts: 3.66% | 6.86%
Prior 6.75% | 8.25%
Calls: 6.17% | 8.25%
Puts: 7.32% | 8.25%
Current vs Prior -42.96% | -5.70%
Prior 7-Day Avg 8.68% | 8.27%
Calls: 7.46% | 7.99%
Puts: 9.90% | 8.56%
Current vs 7-Day Avg -55.65% | -5.97%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($12.10M). Call-heavy open interest (1,301,093 calls vs 511,067 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 461 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 130.920.93$0.931.1%3.5K0.411.9K
$48.50Nov 130.730.74$0.741.4%9660.35321
$40.00Nov 67.107.20$7.151.4%320.99148
$47.50Nov 90.670.68$0.681.5%7460.44543
$38.00Dec 189.559.70$9.631.6%200.9017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Nov 69.309.45$9.381.6%21.00--
$56.50Nov 139.309.45$9.381.6%20.9866
$56.00Dec 189.159.30$9.231.6%50.852.0K
$56.00Dec 48.959.10$9.021.7%10.9013
$47.00Nov 131.181.20$1.191.7%1.0K0.47802

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 165 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 60.050.06$0.0616.7%1.1K0.082.4K
$49.00Nov 60.090.10$0.1010.0%4.7K0.139.5K
$48.50Nov 60.170.18$0.185.6%2.9K0.202.4K
$48.00Nov 60.300.31$0.313.2%11.4K0.314.3K
$49.00Nov 90.200.22$0.219.5%1.0K0.19571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.060.07$0.0714.3%9630.07983
$45.00Nov 60.100.11$0.119.1%1.6K0.114.8K
$45.50Nov 60.150.16$0.166.3%1.1K0.161.9K
$46.00Nov 60.240.25$0.254.0%5.7K0.242.5K
$46.50Nov 60.370.39$0.385.3%3.3K0.341.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 99.109.25$9.181.6%--1.0031
$39.00Nov 98.108.25$8.181.8%--1.0030
$40.00Nov 97.107.25$7.182.1%--1.0022
$41.00Nov 96.106.25$6.182.4%221.0043
$38.00Nov 119.109.25$9.181.6%621.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 63.803.95$3.883.9%81.001.2K
$51.50Nov 64.304.45$4.383.4%41.0076
$52.00Nov 64.804.95$4.883.1%251.00521
$52.50Nov 65.305.45$5.382.8%121.00303
$53.00Nov 65.805.95$5.882.6%241.00511

Most actively traded options today. High liquidity = easy entry/exit. 535 active (total vol 194.7K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.630.65$0.643.1%15.5K0.2716.1K
$48.00Nov 60.300.31$0.313.2%11.4K0.314.3K
$47.50Nov 60.480.49$0.492.0%5.8K0.423.1K
$49.00Nov 60.090.10$0.1010.0%4.7K0.139.5K
$49.00Nov 200.910.94$0.933.2%4.2K0.3513.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 110.400.44$0.429.5%10.1K0.12267
$46.00Nov 60.240.25$0.254.0%5.7K0.242.5K
$44.50Nov 90.150.16$0.166.3%5.7K0.13211
$46.00Dec 182.032.07$2.052.0%4.4K0.4016.5K
$47.00Nov 60.550.57$0.563.6%4.2K0.452.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 55.9%, max 67.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Dec 1169.3%41.3%67.9%349999
$46.00Nov 6Dec 1867.2%40.4%66.3%9065.5K
$46.50Nov 6Dec 1165.5%40.4%62.3%5741.3K
$47.00Nov 6Dec 1863.2%39.7%59.2%4.3K10.2K
$47.50Nov 6Dec 1162.9%42.8%47.1%5.9K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Dec 1169.3%41.3%67.9%1.4K2.0K
$46.00Nov 6Dec 1867.2%40.4%66.3%10.1K18.9K
$46.50Nov 6Dec 1165.5%40.4%62.3%3.4K1.1K
$47.00Nov 6Dec 1863.2%39.7%59.2%6.1K6.8K
$47.50Nov 6Dec 1162.9%42.8%47.1%1.3K311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 1.50, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.23$0.77$0.2332%3.35$51.23
$52.00$53.00Dec 18$0.19$0.81$0.1928%4.26$52.19
$53.00$54.00Dec 18$0.16$0.84$0.1624%5.25$53.16
$49.00$50.00Dec 18$0.34$0.66$0.3442%1.94$49.34
$54.00$55.00Dec 18$0.13$0.87$0.1320%6.69$54.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Nov 20$0.20$0.30$0.2094%1.50$55.30
$56.50$56.00Nov 27$0.25$0.25$0.2593%1.00$56.25
$46.00$45.50Nov 9$0.10$0.40$0.1029%4.00$45.90
$48.00$47.50Nov 9$0.29$0.21$0.2965%0.72$47.71
$46.00$45.50Nov 11$0.13$0.37$0.1333%2.85$45.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.17, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 6$0.13$0.13$0.3769%0.35$48.13
$48.00$48.50Nov 9$0.16$0.16$0.3465%0.47$48.16
$48.50$49.00Nov 13$0.17$0.17$0.3365%0.52$48.67
$47.50$48.00Nov 11$0.22$0.22$0.2854%0.79$47.72
$47.50$48.00Nov 9$0.20$0.20$0.3056%0.67$47.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Dec 11$0.29$0.29$1.7182%0.17$41.71
$46.00$45.00Dec 18$0.39$0.39$0.6160%0.64$45.61
$45.00$44.50Dec 11$0.18$0.18$0.3266%0.56$44.82
$43.00$42.00Dec 18$0.23$0.23$0.7776%0.30$42.77
$47.00$46.00Dec 18$0.45$0.45$0.5554%0.82$46.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.18, cheapest $0.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.1865.5%42.3%
$47.00Nov 6Nov 9$0.1863.2%41.7%
$47.50Nov 6Nov 9$0.1962.9%42.2%
$48.00Nov 6Nov 9$0.1762.0%41.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.1765.5%42.3%
$47.00Nov 6Nov 9$0.1963.2%41.7%
$47.50Nov 6Nov 9$0.2062.9%42.2%
$48.00Nov 6Nov 9$0.1762.0%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 2.76% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.74$0.56$1.30$45.70$48.302.76%
$47.50Nov 6$0.49$0.82$1.31$46.19$48.812.78%
$46.50Nov 6$1.04$0.38$1.42$45.08$47.923.01%
$48.00Nov 6$0.31$1.14$1.45$46.55$49.453.07%
$46.00Nov 6$1.40$0.25$1.65$44.35$47.653.50%
$47.00Nov 9$0.92$0.75$1.67$45.33$48.673.54%
$48.50Nov 6$0.18$1.52$1.70$46.80$50.203.60%
$47.50Nov 9$0.68$1.02$1.70$45.80$49.203.60%
$46.50Nov 9$1.22$0.55$1.77$44.73$48.273.75%
$48.00Nov 9$0.48$1.31$1.79$46.21$49.793.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.36% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Nov 6$0.06$0.11$0.17$44.83$49.67
$49.00$45.00Nov 6$0.10$0.11$0.21$44.79$49.21
$49.50$45.50Nov 6$0.06$0.16$0.22$45.28$49.72
$49.00$45.50Nov 6$0.10$0.16$0.26$45.24$49.26
$48.50$45.00Nov 6$0.18$0.11$0.29$44.71$48.79
$48.50$45.50Nov 6$0.18$0.16$0.34$45.16$48.84
$49.50$45.00Nov 9$0.15$0.21$0.36$44.64$49.86
$49.50$46.00Nov 6$0.06$0.25$0.31$45.69$49.81
$49.00$46.00Nov 6$0.10$0.25$0.35$45.65$49.35
$49.00$45.00Nov 9$0.21$0.21$0.42$44.58$49.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.63, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4551/52Dec 11$0.31$0.1936%1.63$44.69$51.31
44/4451/52Dec 11$0.29$0.2139%1.38$44.21$51.29
44/4550/51Dec 11$0.30$0.2034%1.50$44.70$50.80
45/4650/50Nov 18$0.27$0.2339%1.17$45.23$49.77
45/4649/50Nov 18$0.29$0.2135%1.38$45.21$49.29
46/4650/50Nov 13$0.26$0.2441%1.08$45.74$49.76
44/4450/51Dec 11$0.28$0.2237%1.27$44.22$50.78
44/4550/50Nov 13$0.21$0.2950%0.72$44.79$49.71
45/4650/50Nov 13$0.23$0.2746%0.85$45.27$49.73
45/4650/50Nov 18$0.24$0.2644%0.92$45.26$50.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 20$0.06$0.9416%15.67
$46.50$47.00$47.50Nov 6$0.05$0.4524%9.00
$40.00$42.00$44.00Nov 27$0.15$1.8515%12.33
$45.00$46.00$47.00Dec 18$0.05$0.9512%19.00
$44.00$45.00$46.00Dec 4$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Dec 4$0.05$0.9512%19.00
$46.00$46.50$47.00Nov 6$0.05$0.4521%9.00
$47.00$47.50$48.00Nov 6$0.06$0.4424%7.33
$43.00$44.00$45.00Nov 20$0.06$0.9413%15.67
$44.00$45.00$46.00Nov 27$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.86, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.86$3.14
$40.00$44.001:2Dec 11-$1.17$2.83
$53.00$54.501:2Nov 16-$0.02$1.48
$47.50$48.001:2Nov 6-$0.13$0.37
$54.00$55.001:2Nov 9$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 11-$1.92$1.08
$48.50$47.001:2Nov 18-$0.57$0.93
$42.00$40.001:2Nov 27-$0.05$1.95
$42.00$40.001:2Dec 11-$0.13$1.87
$42.00$40.001:2Dec 4-$0.11$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.96%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.340.481.8%4.96%6.74%7671.5K
$49.00Dec 18$1.940.423.9%4.11%8.02%1921.5K
$50.00Dec 18$1.600.376.0%3.39%9.41%3.1K13.6K
$51.00Dec 18$1.310.328.1%2.78%10.92%2606.6K
$48.00Dec 11$2.110.471.8%4.47%6.26%53460
$48.50Dec 11$1.900.442.8%4.03%6.87%126257
$47.50Dec 11$2.310.500.7%4.90%5.62%48658
$49.00Dec 11$1.710.413.9%3.63%7.53%118190
$52.00Dec 18$1.070.2810.3%2.27%12.53%1.2K5.2K
$49.50Dec 11$1.530.385.0%3.24%8.21%141402

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,234
Total Puts 83,881
Put/Call Ratio 0.70
Net Difference 35,353

Prior's Put/Call Breakdown

Total Calls 179,250
Total Puts 143,980
Put/Call Ratio 0.80
Net Difference 35,270

Prior 7-Day Put/Call Summary

Total Calls 1,023,241
Total Puts 623,108
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All