Tour v536
SLV
iShares Silver Trust
$47.12 -0.10%
(11/5 14:25) ◀
|
Thursday, November 5, 2026 (2:30pm)
January 2026
|
▶ (11/5 14:35)
◀ 11/5 14:30 ▶

Option Volume

Detail
ℹ
Current (11/05 2:30pm) 201,159
Calls: 117,846 (59%)
Puts: 83,313 (41%)
Prior (11/04) 320,089
Calls: 177,699 (56%)
Puts: 142,390 (44%)
Current vs Prior -37.16%
Calls: -33.68% (Calls)
Puts: -41.49% (Puts)
Prior 7-Day Total 1,646,349
Calls: 1,023,241 (62%)
Puts: 623,108 (38%)
Prior 7-Day Average 235,192
Calls: 146,177 (62%)
Puts: 89,015 (38%)
Current vs Prior 7-Day Avg -14.47%
Calls: -19.38%
Puts: -6.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 2:30pm) $18.90M
Calls: $11.84M (63%)
Puts: $7.07M (37%)
Prior (11/04) $27.16M
Calls: $14.58M (54%)
Puts: $12.58M (46%)
Current vs Prior -30.41%
Calls: -18.82%
Puts: -43.85%
Prior 7-Day Total $183.80M
Calls: $78.07M (42%)
Puts: $105.73M (58%)
Prior 7-Day Average $26.26M
Calls: $11.15M (42%)
Puts: $15.10M (58%)
Current vs Prior 7-Day Avg -28.01%
Calls: +6.12%
Puts: -53.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:30pm) 0.71
Prior (11/04) 0.80
Current vs Prior -11.77%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +17.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 2:30pm) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Prior (11/04) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Current vs Prior +1.52%
Prior 7-Day Total 9,249,460
Calls: 6,898,648 (75%)
Puts: 2,350,812 (25%)
Prior 7-Day Average 1,321,351
Calls: 985,521 (75%)
Puts: 335,830 (25%)
Current vs Prior 7-Day Avg +37.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.29% | 4.10%3.29% | 6.01%6.41% | 12.48%
Prior 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior -4.83% | -0.43%-4.83% | +2.25%+1.77% | +2.35%
Prior 7-Day Avg 3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg +5.92% | -2.25%-6.87% | -0.12%-20.21% | -1.22%
Prior 7-Day Eod 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod -4.83% | -0.43%-4.83% | +2.25%+1.77% | +2.35%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.60% | 7.77%
Calls: 2.82% | 7.69%
Puts: 2.38% | 7.84%
Prior 6.75% | 8.25%
Calls: 6.17% | 8.25%
Puts: 7.32% | 8.25%
Current vs Prior -61.48% | -5.82%
Prior 7-Day Avg 8.68% | 8.27%
Calls: 7.46% | 7.99%
Puts: 9.90% | 8.56%
Current vs 7-Day Avg -70.05% | -6.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($11.84M). Call-heavy open interest (1,301,093 calls vs 511,067 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 460 of results (avg 4.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 131.641.66$1.651.2%1410.59435
$46.00Nov 131.951.98$1.971.5%4200.65705
$38.00Dec 189.559.70$9.631.6%200.9017
$38.00Nov 209.209.35$9.271.6%--0.9643
$38.00Nov 169.159.30$9.231.6%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.820.83$0.831.2%2.6K0.2911.9K
$48.50Nov 132.052.08$2.071.4%1420.65439
$45.50Nov 130.650.66$0.661.5%6680.30415
$56.50Nov 69.309.45$9.381.6%21.00--
$56.50Nov 139.309.45$9.381.6%20.9866

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 60.050.06$0.0616.7%1.1K0.082.4K
$49.00Nov 60.090.10$0.1010.0%4.7K0.129.5K
$48.50Nov 60.160.17$0.175.9%2.9K0.202.4K
$48.00Nov 60.270.29$0.287.1%11.4K0.304.3K
$49.00Nov 90.210.23$0.229.1%1.0K0.20571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.060.07$0.0714.3%9620.07983
$45.00Nov 60.100.11$0.119.1%1.6K0.124.8K
$45.50Nov 60.160.17$0.175.9%1.1K0.171.9K
$46.00Nov 60.250.26$0.263.8%5.7K0.242.5K
$46.50Nov 60.370.40$0.397.7%3.2K0.341.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 119.109.25$9.181.6%621.0019
$39.00Nov 118.108.25$8.181.8%--1.0025
$40.00Nov 117.107.25$7.182.1%41.0015
$39.50Nov 137.657.80$7.731.9%--1.00136
$38.00Nov 169.159.30$9.231.6%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 63.803.95$3.883.9%81.001.2K
$51.50Nov 64.304.45$4.383.4%41.0076
$52.00Nov 64.804.95$4.883.1%251.00521
$52.50Nov 65.305.45$5.382.8%121.00303
$53.00Nov 65.805.95$5.882.6%241.00511

Most actively traded options today. High liquidity = easy entry/exit. 533 active (total vol 192.9K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.640.66$0.653.1%15.5K0.2716.1K
$48.00Nov 60.270.29$0.287.1%11.4K0.304.3K
$47.50Nov 60.460.47$0.472.1%5.6K0.413.1K
$49.00Nov 60.090.10$0.1010.0%4.7K0.129.5K
$49.00Nov 200.900.93$0.923.3%4.1K0.3513.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 110.400.44$0.429.5%10.1K0.12267
$46.00Nov 60.250.26$0.263.8%5.7K0.242.5K
$44.50Nov 90.150.17$0.1612.5%5.6K0.13211
$46.00Dec 182.012.06$2.042.5%4.4K0.4016.5K
$47.00Nov 60.580.59$0.591.7%4.2K0.462.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 53.9%, max 66.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Dec 1168.2%41.0%66.1%349999
$46.00Nov 6Dec 1865.9%40.1%64.6%9055.5K
$47.00Nov 6Dec 1862.9%39.6%58.9%4.3K10.2K
$46.50Nov 6Dec 1164.1%40.4%58.6%5281.3K
$47.50Nov 6Dec 1161.7%42.8%44.2%5.7K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Dec 1168.2%41.0%66.1%1.4K2.0K
$46.00Nov 6Dec 1865.9%40.1%64.6%10.1K18.9K
$47.00Nov 6Dec 1862.9%39.6%58.9%6.1K6.8K
$46.50Nov 6Dec 1164.1%40.4%58.6%3.4K1.1K
$47.50Nov 6Dec 1161.7%42.8%44.2%1.3K311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 1.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.18$0.82$0.1828%4.56$52.18
$53.00$54.00Dec 18$0.15$0.85$0.1524%5.67$53.15
$49.00$50.00Dec 18$0.33$0.67$0.3342%2.03$49.33
$51.00$52.00Dec 18$0.23$0.77$0.2332%3.35$51.23
$54.00$55.00Dec 18$0.13$0.87$0.1320%6.69$54.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Nov 20$0.25$0.25$0.2592%1.00$55.25
$56.50$56.00Nov 27$0.31$0.19$0.3193%0.61$56.19
$46.00$45.50Nov 18$0.15$0.35$0.1537%2.33$45.85
$47.50$47.00Dec 4$0.23$0.27$0.2350%1.17$47.27
$48.00$47.50Nov 13$0.27$0.23$0.2759%0.85$47.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.52, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 6$0.19$0.19$0.3158%0.61$47.69
$47.50$48.00Nov 11$0.22$0.22$0.2854%0.79$47.72
$48.50$49.00Nov 9$0.11$0.11$0.3974%0.28$48.61
$48.50$49.00Nov 13$0.16$0.16$0.3465%0.47$48.66
$48.50$49.00Nov 11$0.14$0.14$0.3668%0.39$48.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Dec 18$0.34$0.34$0.6666%0.52$44.66
$42.00$40.00Dec 11$0.28$0.28$1.7282%0.16$41.72
$45.50$45.00Dec 11$0.20$0.20$0.3063%0.67$45.30
$45.00$44.00Nov 20$0.26$0.26$0.7471%0.35$44.74
$46.00$45.00Nov 27$0.36$0.36$0.6461%0.56$45.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.18, cheapest $0.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.2064.1%42.2%
$47.00Nov 6Nov 9$0.2062.9%41.3%
$47.50Nov 6Nov 9$0.1961.7%41.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.1664.1%42.2%
$47.00Nov 6Nov 9$0.1762.9%41.3%
$47.50Nov 6Nov 9$0.1861.7%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 2.76% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.71$0.59$1.30$45.70$48.302.76%
$47.50Nov 6$0.47$0.84$1.31$46.19$48.812.78%
$46.50Nov 6$1.00$0.39$1.39$45.11$47.892.95%
$48.00Nov 6$0.28$1.16$1.44$46.56$49.443.06%
$46.00Nov 6$1.38$0.26$1.64$44.36$47.643.48%
$47.00Nov 9$0.91$0.76$1.67$45.33$48.673.54%
$47.50Nov 9$0.66$1.02$1.68$45.82$49.183.57%
$48.50Nov 6$0.17$1.54$1.71$46.79$50.213.63%
$46.50Nov 9$1.20$0.55$1.75$44.75$48.253.71%
$48.00Nov 9$0.47$1.33$1.80$46.20$49.803.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.36% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Nov 6$0.06$0.11$0.17$44.83$49.67
$49.00$45.00Nov 6$0.10$0.11$0.21$44.79$49.21
$49.50$45.50Nov 6$0.06$0.17$0.23$45.27$49.73
$49.00$45.50Nov 6$0.10$0.17$0.27$45.23$49.27
$48.50$45.00Nov 6$0.17$0.11$0.28$44.72$48.78
$48.50$45.50Nov 6$0.17$0.17$0.34$45.16$48.84
$49.50$46.00Nov 6$0.06$0.26$0.32$45.68$49.82
$49.50$45.00Nov 9$0.15$0.22$0.37$44.63$49.87
$49.00$46.00Nov 6$0.10$0.26$0.36$45.64$49.36
$48.50$46.00Nov 6$0.17$0.26$0.43$45.57$48.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.27, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4650/50Nov 18$0.28$0.2239%1.27$45.22$49.78
44/4451/52Dec 11$0.28$0.2239%1.27$44.22$51.28
45/4649/50Nov 18$0.30$0.2035%1.50$45.20$49.30
44/4450/51Dec 11$0.29$0.2137%1.38$44.21$50.79
44/4548/49Nov 13$0.27$0.2340%1.17$44.73$48.77
44/4549/50Nov 13$0.24$0.2646%0.92$44.76$49.24
45/4648/49Nov 13$0.29$0.2135%1.38$45.21$48.79
45/4650/50Nov 16$0.25$0.2543%1.00$45.25$49.75
45/4649/50Nov 13$0.26$0.2441%1.08$45.24$49.26
45/4649/50Nov 16$0.27$0.2338%1.17$45.23$49.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Nov 27$0.07$0.9316%13.29
$46.50$47.00$47.50Nov 6$0.05$0.4524%9.00
$47.00$47.50$48.00Nov 6$0.05$0.4524%9.00
$47.50$48.00$48.50Nov 9$0.05$0.4517%9.00
$45.00$46.00$47.00Nov 27$0.09$0.9116%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 20$0.06$0.9416%15.67
$46.50$47.00$47.50Nov 6$0.05$0.4524%9.00
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29
$44.00$45.00$46.00Dec 18$0.05$0.9511%19.00
$44.00$45.00$46.00Dec 4$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.86, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.86$3.14
$40.00$44.001:2Dec 11-$1.18$2.82
$47.50$48.001:2Nov 6-$0.09$0.41
$53.00$54.501:2Nov 16-$0.02$1.48
$48.00$48.501:2Nov 6-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 11-$1.98$1.02
$48.50$47.001:2Nov 18-$0.60$0.90
$42.00$40.001:2Nov 27-$0.05$1.95
$42.00$40.001:2Dec 4-$0.10$1.90
$42.00$40.001:2Dec 11-$0.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.92%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.320.481.9%4.92%6.79%4671.5K
$49.00Dec 18$1.920.424.0%4.07%8.06%1861.5K
$50.00Dec 18$1.590.376.1%3.37%9.49%3.1K13.6K
$51.00Dec 18$1.300.328.2%2.76%10.99%2606.6K
$48.00Dec 11$2.100.471.9%4.46%6.32%53460
$47.50Dec 11$2.300.500.8%4.88%5.69%48658
$48.50Dec 11$1.880.442.9%3.99%6.92%126257
$49.00Dec 11$1.700.414.0%3.61%7.60%118190
$49.50Dec 11$1.530.385.0%3.25%8.30%141402
$52.00Dec 18$1.070.2810.4%2.27%12.63%1.2K5.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,846
Total Puts 83,313
Put/Call Ratio 0.71
Net Difference 34,533

Prior's Put/Call Breakdown

Total Calls 177,699
Total Puts 142,390
Put/Call Ratio 0.80
Net Difference 35,309

Prior 7-Day Put/Call Summary

Total Calls 1,023,241
Total Puts 623,108
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All