Tour v536
SLV
iShares Silver Trust
$47.22 +0.13%
(11/5 14:00) ◀
|
Thursday, November 5, 2026 (2:10pm)
January 2026
|
▶ (11/5 14:15)
◀ 11/5 14:10 ▶

Option Volume

Detail
ℹ
Current (11/05 2:10pm) 196,504
Calls: 115,876 (59%)
Puts: 80,628 (41%)
Prior (11/04) 309,265
Calls: 171,790 (56%)
Puts: 137,475 (44%)
Current vs Prior -36.46%
Calls: -32.55% (Calls)
Puts: -41.35% (Puts)
Prior 7-Day Total 1,646,349
Calls: 1,023,241 (62%)
Puts: 623,108 (38%)
Prior 7-Day Average 235,192
Calls: 146,177 (62%)
Puts: 89,015 (38%)
Current vs Prior 7-Day Avg -16.45%
Calls: -20.73%
Puts: -9.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 2:10pm) $18.61M
Calls: $11.93M (64%)
Puts: $6.68M (36%)
Prior (11/04) $25.79M
Calls: $13.50M (52%)
Puts: $12.30M (48%)
Current vs Prior -27.83%
Calls: -11.61%
Puts: -45.64%
Prior 7-Day Total $183.80M
Calls: $78.07M (42%)
Puts: $105.73M (58%)
Prior 7-Day Average $26.26M
Calls: $11.15M (42%)
Puts: $15.10M (58%)
Current vs Prior 7-Day Avg -29.11%
Calls: +6.97%
Puts: -55.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:10pm) 0.70
Prior (11/04) 0.80
Current vs Prior -13.05%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +16.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 2:10pm) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Prior (11/04) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Current vs Prior +1.52%
Prior 7-Day Total 9,249,460
Calls: 6,898,648 (75%)
Puts: 2,350,812 (25%)
Prior 7-Day Average 1,321,351
Calls: 985,521 (75%)
Puts: 335,830 (25%)
Current vs Prior 7-Day Avg +37.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.24% | 4.11%3.24% | 5.99%6.40% | 12.43%
Prior 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior -6.25% | -0.13%-6.25% | +2.04%+1.55% | +1.96%
Prior 7-Day Avg 3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg +4.33% | -1.96%-8.27% | -0.33%-20.38% | -1.59%
Prior 7-Day Eod 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod -6.25% | -0.13%-6.25% | +2.04%+1.55% | +1.96%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.26% | 7.21%
Calls: 2.63% | 7.29%
Puts: 3.90% | 7.14%
Prior 6.75% | 8.25%
Calls: 6.17% | 8.25%
Puts: 7.32% | 8.25%
Current vs Prior -51.70% | -12.61%
Prior 7-Day Avg 8.68% | 8.27%
Calls: 7.46% | 7.99%
Puts: 9.90% | 8.56%
Current vs 7-Day Avg -62.44% | -12.86%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($11.93M). Bullish P/C ratio of 0.70. Call-heavy open interest (1,301,093 calls vs 511,067 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 452 of results (avg 4.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 131.171.18$1.170.9%6710.48710
$48.00Nov 130.940.95$0.951.1%3.4K0.421.9K
$46.00Nov 132.032.06$2.051.5%4140.66705
$41.00Nov 206.456.55$6.501.5%--0.9136
$38.00Dec 189.659.80$9.731.5%200.9017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 130.950.96$0.961.0%4270.40471
$56.00Dec 189.109.20$9.151.1%50.852.0K
$46.00Nov 130.770.78$0.781.3%6750.341.4K
$54.00Nov 206.856.95$6.901.4%350.903.1K
$45.50Nov 130.620.63$0.631.6%6680.29415

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 165 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 60.050.06$0.0616.7%1.1K0.082.4K
$49.00Nov 60.100.11$0.119.1%4.7K0.149.5K
$48.50Nov 60.180.19$0.195.3%2.9K0.212.4K
$48.00Nov 60.300.32$0.316.5%11.3K0.324.3K
$49.50Nov 90.140.16$0.1513.3%6790.141.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.090.10$0.1010.0%1.5K0.114.8K
$44.50Nov 60.060.07$0.0714.3%4630.07983
$45.50Nov 60.140.15$0.156.7%1.1K0.151.9K
$46.00Nov 60.220.23$0.234.3%5.0K0.232.5K
$46.50Nov 60.340.35$0.352.9%3.2K0.321.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 99.159.30$9.231.6%--1.0031
$39.00Nov 98.158.35$8.252.4%--1.0030
$40.00Nov 97.157.35$7.252.8%--1.0022
$41.00Nov 96.206.35$6.282.4%221.0043
$38.00Nov 119.209.35$9.271.6%621.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 63.703.85$3.784.0%81.001.2K
$51.50Nov 64.204.35$4.283.5%41.0076
$52.00Nov 64.704.85$4.783.1%251.00521
$52.50Nov 65.205.35$5.282.8%121.00303
$53.00Nov 65.705.85$5.782.6%241.00511

Most actively traded options today. High liquidity = easy entry/exit. 527 active (total vol 188.3K, top 15.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.650.68$0.674.5%15.4K0.2716.1K
$48.00Nov 60.300.32$0.316.5%11.3K0.324.3K
$47.50Nov 60.500.51$0.512.0%5.4K0.443.1K
$49.00Nov 60.100.11$0.119.1%4.7K0.149.5K
$49.00Nov 200.930.96$0.953.2%4.1K0.3513.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 110.390.44$0.4211.9%10.1K0.12267
$44.50Nov 90.130.16$0.1520.0%5.6K0.12211
$46.00Nov 60.220.23$0.234.3%5.0K0.232.5K
$46.00Dec 181.982.04$2.013.0%4.4K0.4016.5K
$47.00Nov 60.520.53$0.531.9%3.9K0.442.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 52.2%, max 66.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Dec 1168.5%41.1%66.6%348999
$46.00Nov 6Dec 1865.8%40.1%64.0%9025.5K
$46.50Nov 6Dec 1163.3%40.4%56.5%5271.3K
$47.00Nov 6Dec 1861.8%39.7%55.6%4.2K10.2K
$47.50Nov 6Dec 1160.7%42.9%41.7%5.4K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Dec 1168.5%41.1%66.6%1.4K2.0K
$46.00Nov 6Dec 1865.8%40.1%64.0%9.4K18.9K
$46.50Nov 6Dec 1163.3%40.4%56.5%3.4K1.1K
$47.00Nov 6Dec 1861.8%39.7%55.6%5.8K6.8K
$47.50Nov 6Dec 1160.7%42.9%41.7%1.3K311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 0.79, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Dec 18$0.15$0.85$0.1524%5.67$53.15
$50.00$51.00Dec 18$0.28$0.72$0.2837%2.57$50.28
$52.00$53.00Dec 18$0.19$0.81$0.1928%4.26$52.19
$54.00$55.00Dec 18$0.13$0.87$0.1320%6.69$54.13
$49.00$50.00Dec 18$0.35$0.65$0.3543%1.86$49.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Nov 20$0.28$0.22$0.2892%0.79$55.22
$56.50$56.00Nov 27$0.31$0.19$0.3193%0.61$56.19
$47.50$47.00Nov 11$0.23$0.27$0.2353%1.17$47.27
$47.50$47.00Nov 16$0.23$0.27$0.2352%1.17$47.27
$47.50$47.00Nov 13$0.23$0.27$0.2352%1.17$47.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.85, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 6$0.20$0.20$0.3056%0.67$47.70
$48.00$48.50Nov 9$0.17$0.17$0.3364%0.52$48.17
$48.50$49.00Nov 11$0.16$0.16$0.3467%0.47$48.66
$47.50$48.00Nov 11$0.22$0.22$0.2853%0.79$47.72
$48.00$48.50Nov 11$0.18$0.18$0.3260%0.56$48.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Dec 18$0.46$0.46$0.5454%0.85$46.54
$42.00$40.00Dec 11$0.28$0.28$1.7282%0.16$41.72
$42.00$40.00Dec 4$0.24$0.24$1.7684%0.14$41.76
$47.00$46.50Dec 4$0.24$0.24$0.2654%0.92$46.76
$44.50$44.00Dec 11$0.16$0.16$0.3470%0.47$44.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.20, cheapest $0.19)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.1963.3%43.0%
$47.00Nov 6Nov 9$0.2061.8%41.8%
$47.50Nov 6Nov 9$0.2060.7%42.4%
$48.00Nov 6Nov 9$0.2059.9%42.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.2063.3%43.0%
$47.00Nov 6Nov 9$0.2161.8%41.8%
$47.50Nov 6Nov 9$0.2160.7%42.4%
$48.00Nov 6Nov 9$0.1859.9%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 2.71% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Nov 6$0.51$0.77$1.28$46.22$48.782.71%
$47.00Nov 6$0.76$0.53$1.29$45.71$48.292.73%
$48.00Nov 6$0.31$1.09$1.40$46.60$49.402.96%
$46.50Nov 6$1.08$0.35$1.43$45.07$47.933.03%
$48.50Nov 6$0.19$1.46$1.65$46.85$50.153.49%
$46.00Nov 6$1.45$0.23$1.68$44.32$47.683.56%
$47.50Nov 9$0.71$0.98$1.69$45.81$49.193.58%
$47.00Nov 9$0.96$0.74$1.70$45.30$48.703.60%
$48.00Nov 9$0.51$1.27$1.78$46.22$49.783.77%
$46.50Nov 9$1.27$0.55$1.82$44.68$48.323.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.34% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Nov 6$0.06$0.10$0.16$44.84$49.66
$49.00$45.00Nov 6$0.11$0.10$0.21$44.79$49.21
$49.50$45.50Nov 6$0.06$0.15$0.21$45.29$49.71
$49.00$45.50Nov 6$0.11$0.15$0.26$45.24$49.26
$48.50$45.00Nov 6$0.19$0.10$0.29$44.71$48.79
$49.50$46.00Nov 6$0.06$0.23$0.29$45.71$49.79
$48.50$45.50Nov 6$0.19$0.15$0.34$45.16$48.84
$49.50$45.00Nov 9$0.15$0.21$0.36$44.64$49.86
$49.00$46.00Nov 6$0.11$0.23$0.34$45.66$49.34
$48.50$46.00Nov 6$0.19$0.23$0.42$45.58$48.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 1.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4452/52Dec 11$0.27$0.2342%1.17$44.23$51.77
44/4451/52Dec 11$0.28$0.2239%1.27$44.22$51.28
46/4648/49Nov 11$0.30$0.2034%1.50$45.70$48.80
44/4550/50Nov 13$0.22$0.2850%0.79$44.78$49.72
45/4649/50Nov 16$0.28$0.2238%1.27$45.22$49.28
45/4648/49Nov 11$0.27$0.2340%1.17$45.23$48.77
44/4549/50Nov 13$0.24$0.2645%0.92$44.76$49.24
45/4649/50Nov 18$0.29$0.2135%1.38$45.21$49.29
44/4450/51Dec 11$0.28$0.2237%1.27$44.22$50.78
46/4650/50Nov 13$0.26$0.2441%1.08$45.74$49.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 6$0.05$0.4525%9.00
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29
$40.00$42.00$44.00Nov 27$0.15$1.8515%12.33
$44.00$45.00$46.00Dec 4$0.06$0.9413%15.67
$46.00$47.00$48.00Dec 18$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 20$0.06$0.9415%15.67
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29
$44.00$45.00$46.00Dec 18$0.05$0.9511%19.00
$47.00$48.00$49.00Dec 18$0.05$0.9511%19.00
$46.50$47.00$47.50Nov 6$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-0.91, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.91$3.09
$40.00$44.001:2Dec 11-$1.28$2.72
$47.50$48.001:2Nov 6-$0.11$0.39
$53.00$54.501:2Nov 16-$0.02$1.48
$48.00$48.501:2Nov 6-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 11-$1.88$1.12
$48.50$47.001:2Nov 18-$0.60$0.90
$42.00$40.001:2Dec 4-$0.08$1.92
$42.00$40.001:2Nov 27-$0.05$1.95
$42.00$40.001:2Dec 11-$0.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 5.02%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.370.481.6%5.02%6.67%4621.5K
$49.00Dec 18$1.960.433.8%4.15%7.92%1841.5K
$50.00Dec 18$1.620.375.9%3.43%9.32%3.1K13.6K
$51.00Dec 18$1.330.328.0%2.82%10.82%2606.6K
$48.00Dec 11$2.140.481.6%4.53%6.18%53460
$48.50Dec 11$1.930.452.7%4.09%6.80%97257
$47.50Dec 11$2.350.510.6%4.98%5.57%47658
$49.00Dec 11$1.720.413.8%3.64%7.41%117190
$49.50Dec 11$1.560.394.8%3.30%8.13%141402
$52.00Dec 18$1.090.2810.1%2.31%12.43%1.1K5.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,876
Total Puts 80,628
Put/Call Ratio 0.70
Net Difference 35,248

Prior's Put/Call Breakdown

Total Calls 171,790
Total Puts 137,475
Put/Call Ratio 0.80
Net Difference 34,315

Prior 7-Day Put/Call Summary

Total Calls 1,023,241
Total Puts 623,108
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All