Tour v536
SLV
iShares Silver Trust
$47.05 -0.23%
(11/5 11:15) ◀
|
Thursday, November 5, 2026 (11:20am)
January 2026
|
▶ (11/5 11:25)
◀ 11/5 11:20 ▶

Option Volume

Detail
ℹ
Current (11/05 11:20am) 115,414
Calls: 57,701 (50%)
Puts: 57,713 (50%)
Prior (11/04) 203,878
Calls: 104,223 (51%)
Puts: 99,655 (49%)
Current vs Prior -43.39%
Calls: -44.64% (Calls)
Puts: -42.09% (Puts)
Prior 7-Day Total 1,646,349
Calls: 1,023,241 (62%)
Puts: 623,108 (38%)
Prior 7-Day Average 235,192
Calls: 146,177 (62%)
Puts: 89,015 (38%)
Current vs Prior 7-Day Avg -50.93%
Calls: -60.53%
Puts: -35.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:20am) $10.56M
Calls: $5.67M (54%)
Puts: $4.89M (46%)
Prior (11/04) $16.62M
Calls: $7.37M (44%)
Puts: $9.25M (56%)
Current vs Prior -36.46%
Calls: -23.03%
Puts: -47.17%
Prior 7-Day Total $183.80M
Calls: $78.07M (42%)
Puts: $105.73M (58%)
Prior 7-Day Average $26.26M
Calls: $11.15M (42%)
Puts: $15.10M (58%)
Current vs Prior 7-Day Avg -59.79%
Calls: -49.14%
Puts: -67.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:20am) 1.00
Prior (11/04) 0.96
Current vs Prior +4.61%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +66.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:20am) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Prior (11/04) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Current vs Prior +1.52%
Prior 7-Day Total 9,249,460
Calls: 6,898,648 (75%)
Puts: 2,350,812 (25%)
Prior 7-Day Average 1,321,351
Calls: 985,521 (75%)
Puts: 335,830 (25%)
Current vs Prior 7-Day Avg +37.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.29% | 4.06%3.29% | 5.97%6.31% | 12.33%
Prior 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior -4.69% | -1.32%-4.68% | +1.68%+0.23% | +1.11%
Prior 7-Day Avg 3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg +6.07% | -3.12%-6.73% | -0.68%-21.41% | -2.42%
Prior 7-Day Eod 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod -4.69% | -1.32%-4.68% | +1.68%+0.23% | +1.11%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.77% | 8.84%
Calls: 2.99% | 8.24%
Puts: 4.55% | 9.43%
Prior 6.75% | 8.25%
Calls: 6.17% | 8.25%
Puts: 7.32% | 8.25%
Current vs Prior -44.15% | +7.15%
Prior 7-Day Avg 8.68% | 8.27%
Calls: 7.46% | 7.99%
Puts: 9.90% | 8.56%
Current vs 7-Day Avg -56.57% | +6.84%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Slightly bearish P/C ratio of 1.00. Call-heavy open interest (1,301,093 calls vs 511,067 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 416 of results (avg 4.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 131.071.08$1.080.9%4470.46710
$46.50Nov 131.581.60$1.591.3%1110.58435
$38.00Dec 189.459.60$9.521.6%--0.9017
$46.00Nov 131.891.92$1.901.6%2010.64705
$38.00Nov 209.109.25$9.181.6%--0.9443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 131.221.23$1.230.8%6920.48802
$54.00Dec 187.457.55$7.501.3%260.803.1K
$56.00Dec 189.209.35$9.271.6%50.862.0K
$56.00Dec 49.059.20$9.131.6%10.9113
$56.00Nov 68.909.05$8.981.7%20.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.45, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 60.080.09$0.0911.1%3.0K0.119.5K
$48.50Nov 60.150.17$0.1612.5%1.4K0.192.4K
$48.00Nov 60.250.26$0.263.8%7.5K0.284.3K
$50.00Nov 90.070.08$0.0812.5%1520.081.7K
$49.00Nov 90.170.18$0.185.6%1880.17571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.080.09$0.0911.1%3960.09983
$45.00Nov 60.120.13$0.137.7%1.1K0.134.8K
$45.50Nov 60.180.19$0.195.3%8040.181.9K
$44.00Nov 60.060.07$0.0714.3%4030.072.4K
$46.00Nov 60.270.29$0.287.1%3.3K0.262.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 66.957.15$7.052.8%111.00148
$41.00Nov 65.956.15$6.053.3%101.0019
$41.50Nov 65.455.60$5.532.7%1151.001
$42.00Nov 65.005.15$5.083.0%1101.0036
$42.50Nov 64.504.65$4.583.3%411.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Nov 137.407.60$7.502.7%--1.00239
$55.00Nov 137.908.05$7.981.9%11.00549
$55.50Nov 138.408.55$8.481.8%--1.00105
$56.00Nov 138.909.05$8.981.7%11.0068
$55.50Nov 68.408.55$8.481.8%20.992

Most actively traded options today. High liquidity = easy entry/exit. 452 active (total vol 111.9K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 60.250.26$0.263.8%7.5K0.284.3K
$50.00Nov 200.590.61$0.603.3%6.0K0.2516.1K
$49.00Nov 60.080.09$0.0911.1%3.0K0.119.5K
$47.50Nov 60.420.44$0.434.7%2.7K0.393.1K
$47.00Nov 60.660.68$0.673.0%2.6K0.523.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 110.430.46$0.456.7%10.0K0.12267
$44.50Nov 90.160.19$0.1816.7%5.5K0.14211
$46.00Dec 182.042.09$2.072.4%4.3K0.4116.5K
$46.00Nov 60.270.29$0.287.1%3.3K0.262.5K
$46.50Nov 60.410.43$0.424.8%2.3K0.361.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 48.5%, max 63.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Dec 1166.4%40.6%63.3%263999
$46.00Nov 6Dec 1863.7%39.7%60.2%4335.5K
$46.50Nov 6Dec 1161.3%39.8%54.0%3931.3K
$47.00Nov 6Dec 1859.1%39.3%50.4%2.9K10.2K
$48.50Nov 6Dec 1158.7%42.2%39.1%1.5K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Dec 1166.4%40.6%63.3%1.1K2.0K
$46.00Nov 6Dec 1863.7%39.7%60.2%7.6K18.9K
$46.50Nov 6Dec 1161.3%39.8%54.0%2.4K1.1K
$47.00Nov 6Dec 1859.1%39.2%50.7%3.5K6.8K
$48.50Nov 6Dec 1158.7%42.2%39.1%159632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 8.09, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$55.00Dec 18$0.11$0.89$0.1120%8.09$54.11
$52.00$53.00Dec 18$0.18$0.82$0.1827%4.56$52.18
$53.00$54.00Dec 18$0.15$0.85$0.1523%5.67$53.15
$51.00$52.00Dec 18$0.23$0.77$0.2331%3.35$51.23
$48.00$49.00Dec 18$0.39$0.61$0.3947%1.56$48.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Nov 9$0.18$0.32$0.1850%1.78$46.82
$46.00$45.00Dec 4$0.34$0.66$0.3440%1.94$45.66
$48.00$47.50Nov 9$0.31$0.19$0.3168%0.61$47.69
$44.00$43.00Nov 27$0.19$0.81$0.1925%4.26$43.81
$46.50$46.00Nov 11$0.17$0.33$0.1741%1.94$46.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.89, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 9$0.19$0.19$0.3159%0.61$47.69
$47.50$48.00Nov 6$0.17$0.17$0.3361%0.52$47.67
$48.00$48.50Nov 9$0.14$0.14$0.3668%0.39$48.14
$47.50$48.00Nov 13$0.22$0.22$0.2854%0.79$47.72
$49.00$49.50Nov 13$0.13$0.13$0.3772%0.35$49.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Dec 18$0.47$0.47$0.5353%0.89$46.53
$42.00$40.00Dec 11$0.29$0.29$1.7181%0.17$41.71
$46.00$45.00Dec 18$0.40$0.40$0.6059%0.67$45.60
$43.00$42.00Dec 18$0.23$0.23$0.7775%0.30$42.77
$44.00$43.00Dec 11$0.26$0.26$0.7471%0.35$43.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.17, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.1761.3%40.8%
$47.00Nov 6Nov 9$0.1859.1%40.2%
$47.50Nov 6Nov 9$0.1758.4%40.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.1861.3%40.8%
$47.00Nov 6Nov 9$0.1659.1%40.2%
$47.50Nov 6Nov 9$0.1858.4%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 2.74% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.67$0.62$1.29$45.71$48.292.74%
$47.50Nov 6$0.43$0.88$1.31$46.19$48.812.78%
$46.50Nov 6$0.98$0.42$1.40$45.10$47.902.98%
$48.00Nov 6$0.26$1.21$1.47$46.53$49.473.12%
$46.00Nov 6$1.31$0.28$1.59$44.41$47.593.38%
$47.00Nov 9$0.85$0.78$1.63$45.37$48.633.46%
$47.50Nov 9$0.60$1.06$1.66$45.84$49.163.53%
$46.50Nov 9$1.15$0.60$1.75$44.75$48.253.72%
$48.50Nov 6$0.16$1.62$1.78$46.72$50.283.78%
$48.00Nov 9$0.41$1.37$1.78$46.22$49.783.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.38% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Nov 6$0.05$0.13$0.18$44.82$49.68
$49.00$45.00Nov 6$0.09$0.13$0.22$44.78$49.22
$49.50$45.50Nov 6$0.05$0.19$0.24$45.26$49.74
$49.00$45.50Nov 6$0.09$0.19$0.28$45.22$49.28
$48.50$45.00Nov 6$0.16$0.13$0.29$44.71$48.79
$48.50$45.50Nov 6$0.16$0.19$0.35$45.15$48.85
$49.50$45.00Nov 9$0.11$0.24$0.35$44.65$49.85
$49.50$46.00Nov 6$0.05$0.28$0.33$45.67$49.83
$49.00$45.00Nov 9$0.18$0.24$0.42$44.58$49.42
$49.00$46.00Nov 6$0.09$0.28$0.37$45.63$49.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.78, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Dec 11$0.32$0.1831%1.78$44.68$50.32
44/4551/52Dec 11$0.29$0.2136%1.38$44.71$51.29
45/4649/50Nov 13$0.26$0.2442%1.08$45.24$49.26
45/4649/50Nov 16$0.27$0.2339%1.17$45.23$49.27
44/4549/50Nov 13$0.23$0.2747%0.85$44.77$49.23
44/4450/50Dec 11$0.29$0.2134%1.38$44.21$50.29
45/4648/49Nov 13$0.28$0.2236%1.27$45.22$48.78
45/4648/49Nov 16$0.29$0.2134%1.38$45.21$48.79
44/4550/51Dec 11$0.29$0.2134%1.38$44.71$50.79
46/4648/49Nov 11$0.28$0.2235%1.27$45.72$48.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Dec 18$0.05$0.9512%19.00
$48.00$49.00$50.00Dec 18$0.05$0.9511%19.00
$46.50$47.00$47.50Nov 9$0.05$0.4519%9.00
$44.00$45.00$46.00Dec 4$0.07$0.9313%13.29
$46.50$47.00$47.50Nov 6$0.07$0.4324%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 20$0.08$0.9216%11.50
$46.50$47.00$47.50Nov 6$0.06$0.4424%7.33
$46.00$46.50$47.00Nov 6$0.06$0.4422%7.33
$43.00$44.00$45.00Nov 20$0.07$0.9313%13.29
$47.00$47.50$48.00Nov 6$0.07$0.4324%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.78, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.78$3.22
$40.00$44.001:2Dec 11-$1.13$2.87
$47.50$48.001:2Nov 6-$0.09$0.41
$48.00$48.501:2Nov 6-$0.06$0.44
$47.00$47.501:2Nov 6-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Nov 27-$0.06$1.94
$42.00$40.001:2Dec 4-$0.11$1.89
$42.00$40.001:2Dec 11-$0.16$1.84
$39.00$38.001:2Nov 9$0.00$1.00
$46.50$46.001:2Nov 6-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.80%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.260.472.0%4.80%6.82%3441.5K
$49.00Dec 18$1.860.414.1%3.95%8.10%1421.5K
$50.00Dec 18$1.530.366.3%3.25%9.52%1.9K13.6K
$51.00Dec 18$1.250.318.4%2.66%11.05%1106.6K
$47.50Dec 11$2.240.491.0%4.76%5.72%30658
$48.00Dec 11$2.020.462.0%4.29%6.31%50460
$48.50Dec 11$1.820.433.1%3.87%6.95%28257
$49.00Dec 11$1.630.404.1%3.46%7.61%65190
$49.50Dec 11$1.460.375.2%3.10%8.31%44402
$52.00Dec 18$1.020.2710.5%2.17%12.69%2955.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,701
Total Puts 57,713
Put/Call Ratio 1.00
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 104,223
Total Puts 99,655
Put/Call Ratio 0.96
Net Difference 4,568

Prior 7-Day Put/Call Summary

Total Calls 1,023,241
Total Puts 623,108
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All