Tour
v536
SLV
iShares Silver Trust
$47.01
-0.33%
Option Volume
Detail
Current (11/05 10:20am)
46,982
Calls:
31,789
(68%)
Puts:
15,193
(32%)
Prior (11/04)
127,861
Calls:
54,755
(43%)
Puts:
73,106
(57%)
Current vs Prior
-63.26%
Calls:
-41.94%
(Calls)
Puts:
-79.22%
(Puts)
Prior 7-Day Total
1,646,349
Calls:
1,023,241
(62%)
Puts:
623,108
(38%)
Prior 7-Day Average
235,192
Calls:
146,177
(62%)
Puts:
89,015
(38%)
Current vs Prior 7-Day Avg
-80.02%
Calls:
-78.25%
Puts:
-82.93%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/05 10:20am)
$4.24M
Calls:
$2.72M
(64%)
Puts:
$1.51M
(36%)
Prior (11/04)
$7.58M
Calls:
$4.53M
(60%)
Puts:
$3.05M
(40%)
Current vs Prior
-44.13%
Calls:
-39.92%
Puts:
-50.37%
Prior 7-Day Total
$183.80M
Calls:
$78.07M
(42%)
Puts:
$105.73M
(58%)
Prior 7-Day Average
$26.26M
Calls:
$11.15M
(42%)
Puts:
$15.10M
(58%)
Current vs Prior 7-Day Avg
-83.87%
Calls:
-75.60%
Puts:
-89.97%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/05 10:20am)
0.48
Prior (11/04)
1.34
Current vs Prior
-64.20%
Prior 7-Day Average
0.60
Current vs Prior 7-Day Avg
-20.24%
Sentiment
BULLISH
Open Interest
Detail
Current (11/05 10:20am)
1,812,160
Calls:
1,301,093
(72%)
Puts:
511,067
(28%)
Prior (11/04)
1,785,108
Calls:
1,315,225
(74%)
Puts:
469,883
(26%)
Current vs Prior
+1.52%
Prior 7-Day Total
9,249,460
Calls:
6,898,648
(75%)
Puts:
2,350,812
(25%)
Prior 7-Day Average
1,321,351
Calls:
985,521
(75%)
Puts:
335,830
(25%)
Current vs Prior 7-Day Avg
+37.14%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
3.17% | 3.89%3.17% | 5.89%6.23% | 12.27%
Prior
3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior
-8.30% | -5.37%-8.30% | +0.32%-1.03% | +0.67%
Prior 7-Day Avg
3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg
+2.05% | -7.10%-10.27% | -2.01%-22.40% | -2.84%
Prior 7-Day Eod
3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod
-8.30% | -5.37%-8.30% | +0.32%-1.03% | +0.67%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.76% | 7.64%
Calls:
3.23% | 7.59%
Puts:
2.30% | 7.69%
Prior
6.75% | 8.25%
Calls:
6.17% | 8.25%
Puts:
7.32% | 8.25%
Current vs Prior
-59.11% | -7.39%
Prior 7-Day Avg
8.68% | 8.27%
Calls:
7.46% | 7.99%
Puts:
9.90% | 8.56%
Current vs 7-Day Avg
-68.20% | -7.67%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 64% call dollar volume ($2.72M). Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (31,789 calls vs 15,193 puts). P/C ratio dropping 64% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
31,789
Total Puts
15,193
Put/Call Ratio
0.48
Net Difference
16,596
Prior's Put/Call Breakdown
Total Calls
54,755
Total Puts
73,106
Put/Call Ratio
1.34
Net Difference
-18,351
Prior 7-Day Put/Call Summary
Total Calls
1,023,241
Total Puts
623,108
Average Put/Call Ratio
0.60
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||