Tour
v536
SLV
iShares Silver Trust
$47.28
+0.25%
Option Volume
Detail
Current (11/05 10:10am)
41,630
Calls:
28,854
(69%)
Puts:
12,776
(31%)
Prior (11/04)
119,581
Calls:
49,681
(42%)
Puts:
69,900
(58%)
Current vs Prior
-65.19%
Calls:
-41.92%
(Calls)
Puts:
-81.72%
(Puts)
Prior 7-Day Total
1,646,349
Calls:
1,023,241
(62%)
Puts:
623,108
(38%)
Prior 7-Day Average
235,192
Calls:
146,177
(62%)
Puts:
89,015
(38%)
Current vs Prior 7-Day Avg
-82.30%
Calls:
-80.26%
Puts:
-85.65%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/05 10:10am)
$3.69M
Calls:
$2.54M
(69%)
Puts:
$1.15M
(31%)
Prior (11/04)
$6.88M
Calls:
$4.15M
(60%)
Puts:
$2.74M
(40%)
Current vs Prior
-46.40%
Calls:
-38.69%
Puts:
-58.08%
Prior 7-Day Total
$183.80M
Calls:
$78.07M
(42%)
Puts:
$105.73M
(58%)
Prior 7-Day Average
$26.26M
Calls:
$11.15M
(42%)
Puts:
$15.10M
(58%)
Current vs Prior 7-Day Avg
-85.95%
Calls:
-77.21%
Puts:
-92.40%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/05 10:10am)
0.44
Prior (11/04)
1.41
Current vs Prior
-68.53%
Prior 7-Day Average
0.60
Current vs Prior 7-Day Avg
-26.10%
Sentiment
BULLISH
Open Interest
Detail
Current (11/05 10:10am)
1,812,160
Calls:
1,301,093
(72%)
Puts:
511,067
(28%)
Prior (11/04)
1,785,108
Calls:
1,315,225
(74%)
Puts:
469,883
(26%)
Current vs Prior
+1.52%
Prior 7-Day Total
9,249,460
Calls:
6,898,648
(75%)
Puts:
2,350,812
(25%)
Prior 7-Day Average
1,321,351
Calls:
985,521
(75%)
Puts:
335,830
(25%)
Current vs Prior 7-Day Avg
+37.14%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
3.07% | 3.74%3.07% | 5.73%6.11% | 12.14%
Prior
3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior
-11.27% | -8.99%-11.27% | -2.41%-2.94% | -0.43%
Prior 7-Day Avg
3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg
-1.25% | -10.66%-13.18% | -4.68%-23.90% | -3.89%
Prior 7-Day Eod
3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod
-11.27% | -8.99%-11.27% | -2.41%-2.94% | -0.43%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.42% | 8.51%
Calls:
3.95% | 7.61%
Puts:
2.90% | 9.41%
Prior
6.75% | 8.25%
Calls:
6.17% | 8.25%
Puts:
7.32% | 8.25%
Current vs Prior
-49.33% | +3.15%
Prior 7-Day Avg
8.68% | 8.27%
Calls:
7.46% | 7.99%
Puts:
9.90% | 8.56%
Current vs 7-Day Avg
-60.60% | +2.85%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 69% call dollar volume ($2.54M). Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (28,854 calls vs 12,776 puts). P/C ratio dropping 69% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
28,854
Total Puts
12,776
Put/Call Ratio
0.44
Net Difference
16,078
Prior's Put/Call Breakdown
Total Calls
49,681
Total Puts
69,900
Put/Call Ratio
1.41
Net Difference
-20,219
Prior 7-Day Put/Call Summary
Total Calls
1,023,241
Total Puts
623,108
Average Put/Call Ratio
0.60
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||