Tour v534
SLV
iShares Silver Trust
$47.08 +5.00%
(11/4 13:35) ◀
|
Wednesday, November 4, 2026 (1:40pm)
January 2026
|
▶ (11/4 13:45)
◀ 11/4 13:40 ▶

Option Volume

Detail
ℹ
Current (11/04 1:40pm) 297,054
Calls: 166,362 (56%)
Puts: 130,692 (44%)
Prior (11/03) 121,448
Calls: 89,936 (74%)
Puts: 31,512 (26%)
Current vs Prior +144.59%
Calls: +84.98% (Calls)
Puts: +314.74% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg +41.27%
Calls: +24.43%
Puts: +70.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:40pm) $24.57M
Calls: $12.38M (50%)
Puts: $12.19M (50%)
Prior (11/03) $13.31M
Calls: $8.42M (63%)
Puts: $4.89M (37%)
Current vs Prior +84.57%
Calls: +47.02%
Puts: +149.23%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg -0.70%
Calls: +25.22%
Puts: -17.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:40pm) 0.79
Prior (11/03) 0.35
Current vs Prior +124.21%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +35.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 1:40pm) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.25% | 3.42%3.42% | 5.82%6.22% | 12.19%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -58.98% | -24.09%-24.09% | -12.72%-19.11% | -4.09%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg -59.18% | -18.55%-5.91% | -3.74%-25.45% | -3.66%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -58.98% | -24.09%-24.09% | -12.72%-19.11% | -4.09%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.10% | 3.08%
Calls: 6.25% | 2.78%
Puts: 13.95% | 3.37%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +36.30% | -44.20%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg +14.51% | -61.59%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 85% vs prior. Unusually high activity with volume up 145% vs prior - elevated interest. P/C ratio rising 124% - increased hedging/bearish positioning. Call-heavy open interest (1,315,225 calls vs 469,883 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 459 of results (avg 4.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 181.531.55$1.541.3%1.4K0.3612.9K
$38.00Dec 189.509.65$9.571.6%70.9117
$50.00Nov 200.610.62$0.621.6%3.5K0.2616.1K
$38.00Nov 209.159.30$9.231.6%--0.9731
$38.00Nov 169.109.25$9.181.6%800.9816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 131.161.17$1.170.9%4510.47655
$55.00Nov 67.857.95$7.901.3%71.00452
$54.50Nov 67.357.45$7.401.4%91.00380
$47.50Nov 131.421.44$1.431.4%3440.54260
$47.00Nov 60.610.62$0.621.6%2.9K0.472.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 167 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.150.16$0.166.3%13.7K0.612.8K
$46.50Nov 40.550.64$0.6015.0%1.8K0.951.8K
$49.00Nov 60.110.13$0.1216.7%3.2K0.143.9K
$48.50Nov 60.180.20$0.1910.5%1.2K0.211.6K
$48.00Nov 60.310.33$0.326.3%5.1K0.302.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.070.08$0.0812.5%5.0K0.39384
$47.50Nov 40.400.46$0.4314.0%7430.9094
$45.00Nov 60.100.12$0.1118.2%9710.124.5K
$48.00Nov 40.870.94$0.917.7%1300.97237
$44.50Nov 60.070.08$0.0812.5%5750.08888

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.009.15$9.071.7%611.00263
$39.00Nov 48.008.15$8.071.9%681.00186
$40.00Nov 47.007.15$7.082.1%841.00170
$41.00Nov 46.006.15$6.082.5%371.00272
$42.00Nov 45.005.15$5.083.0%241.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 64.354.50$4.433.4%91.0081
$52.00Nov 64.855.00$4.933.0%131.00515
$52.50Nov 65.355.50$5.432.8%11.00304
$53.00Nov 65.856.00$5.932.5%201.00516
$53.50Nov 66.356.50$6.432.3%--1.00131

Most actively traded options today. High liquidity = easy entry/exit. 562 active (total vol 212.4K, top 17.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.010.02$0.0250.0%17.0K0.101.5K
$47.00Nov 40.150.16$0.166.3%13.7K0.612.8K
$48.00Nov 60.310.33$0.326.3%5.1K0.302.8K
$50.00Nov 60.040.05$0.0520.0%4.3K0.0612.9K
$47.00Nov 60.710.73$0.722.8%3.8K0.533.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.204.30$4.252.4%10.8K0.6427.8K
$46.00Dec 181.972.02$2.002.5%5.1K0.4118.3K
$47.00Nov 40.070.08$0.0812.5%5.0K0.39384
$41.00Dec 180.590.63$0.616.6%3.9K0.161.7K
$45.50Nov 40.000.01$0.01100.0%3.5K0.02527

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 2.70, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.27$0.73$0.2736%2.70$50.27
$52.00$53.00Dec 18$0.18$0.82$0.1827%4.56$52.18
$53.00$54.00Dec 18$0.15$0.85$0.1523%5.67$53.15
$54.00$55.00Dec 18$0.12$0.88$0.1220%7.33$54.12
$51.00$52.00Dec 18$0.23$0.77$0.2331%3.35$51.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Nov 6$0.13$0.37$0.1335%2.85$46.37
$47.00$46.50Nov 16$0.21$0.29$0.2148%1.38$46.79
$48.00$47.50Nov 6$0.32$0.18$0.3270%0.56$47.68
$48.00$47.50Nov 13$0.28$0.22$0.2860%0.79$47.72
$47.00$46.50Nov 11$0.21$0.29$0.2148%1.38$46.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.15, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 6$0.13$0.13$0.3770%0.35$48.13
$47.50$48.00Nov 13$0.22$0.22$0.2854%0.79$47.72
$47.50$48.00Nov 9$0.19$0.19$0.3157%0.61$47.69
$48.00$48.50Nov 16$0.19$0.19$0.3159%0.61$48.19
$47.50$48.00Nov 6$0.17$0.17$0.3359%0.52$47.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.53$0.53$3.4776%0.15$43.47
$44.00$40.00Dec 4$0.62$0.62$3.3874%0.18$43.38
$44.00$40.00Dec 11$0.71$0.71$3.2972%0.22$43.29
$46.00$45.00Dec 18$0.40$0.40$0.6059%0.67$45.60
$45.00$44.00Dec 18$0.33$0.33$0.6766%0.49$44.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.55, cheapest $0.54)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.5634.4%46.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.5434.4%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 0.51% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.16$0.08$0.24$46.76$47.240.51%
$47.50Nov 4$0.02$0.43$0.45$47.05$47.950.96%
$46.50Nov 4$0.60$0.01$0.61$45.89$47.111.30%
$48.00Nov 4$0.01$0.91$0.92$47.08$48.921.95%
$46.00Nov 4$1.08$0.01$1.09$44.91$47.092.32%
$47.00Nov 6$0.72$0.62$1.34$45.66$48.342.85%
$47.50Nov 6$0.49$0.89$1.38$46.12$48.882.93%
$48.50Nov 4$0.01$1.42$1.43$47.07$49.933.04%
$46.50Nov 6$1.02$0.41$1.43$45.07$47.933.04%
$48.00Nov 6$0.32$1.21$1.53$46.47$49.533.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.21% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Nov 4$0.02$0.08$0.10$46.90$47.60
$49.50$45.00Nov 6$0.07$0.11$0.18$44.82$49.68
$49.00$45.00Nov 6$0.12$0.11$0.23$44.77$49.23
$49.50$45.50Nov 6$0.07$0.17$0.24$45.26$49.74
$49.00$45.50Nov 6$0.12$0.17$0.29$45.21$49.29
$48.50$45.00Nov 6$0.19$0.11$0.30$44.70$48.80
$49.50$45.00Nov 9$0.15$0.20$0.35$44.65$49.85
$48.50$45.50Nov 6$0.19$0.17$0.36$45.14$48.86
$49.50$46.00Nov 6$0.07$0.28$0.35$45.65$49.85
$49.00$45.00Nov 9$0.22$0.20$0.42$44.58$49.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.08, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4548/49Nov 13$0.26$0.2442%1.08$44.74$48.76
44/4451/52Dec 11$0.27$0.2340%1.17$44.23$51.27
45/4648/49Nov 13$0.28$0.2237%1.27$45.22$48.78
44/4551/52Dec 11$0.28$0.2237%1.27$44.72$51.28
44/4450/50Dec 11$0.29$0.2134%1.38$44.21$50.29
46/4648/48Nov 6$0.24$0.2644%0.92$45.76$48.24
44/4550/50Dec 11$0.30$0.2032%1.50$44.70$50.30
44/4549/50Nov 13$0.22$0.2847%0.79$44.78$49.22
46/4648/49Nov 13$0.30$0.2031%1.50$45.70$48.80
44/4450/51Dec 11$0.27$0.2337%1.17$44.23$50.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 0.79, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.13$0.3759%2.85
$46.50$47.00$47.50Nov 4$0.30$0.2085%0.67
$44.00$45.00$46.00Nov 27$0.06$0.9415%15.67
$43.00$44.00$45.00Nov 20$0.06$0.9414%15.67
$46.00$47.00$48.00Nov 27$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 4$0.28$0.2286%0.79
$47.00$47.50$48.00Nov 4$0.13$0.3759%2.85
$46.00$46.50$47.00Nov 4$0.07$0.4336%6.14
$44.00$45.00$46.00Nov 20$0.07$0.9316%13.29
$45.00$46.00$47.00Dec 18$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-0.48, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.48$3.52
$40.00$44.001:2Dec 4-$0.73$3.27
$40.00$44.001:2Dec 11-$1.13$2.87
$46.00$46.501:2Nov 4-$0.12$0.38
$48.00$48.501:2Nov 6-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.12$2.38
$48.50$47.001:2Nov 16-$0.38$1.12
$48.50$48.001:2Nov 4-$0.40$0.10
$45.00$44.001:2Nov 16-$0.14$0.86
$44.00$43.001:2Nov 16-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.78%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.250.471.9%4.78%6.73%4581.4K
$49.00Dec 18$1.850.424.1%3.93%8.01%4751.2K
$50.00Dec 18$1.530.366.2%3.25%9.45%1.4K12.9K
$51.00Dec 18$1.250.318.3%2.66%10.98%2.7K7.9K
$48.00Dec 11$2.030.471.9%4.31%6.27%289263
$47.50Dec 11$2.250.500.9%4.78%5.67%7653
$48.50Dec 11$1.830.443.0%3.89%6.90%72214
$49.00Dec 11$1.660.414.1%3.53%7.60%289163
$49.50Dec 11$1.490.385.1%3.16%8.31%547207
$50.00Dec 11$1.330.356.2%2.82%9.03%129354

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,362
Total Puts 130,692
Put/Call Ratio 0.79
Net Difference 35,670

Prior's Put/Call Breakdown

Total Calls 89,936
Total Puts 31,512
Put/Call Ratio 0.35
Net Difference 58,424

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All