Tour v534
SLV
iShares Silver Trust
$47.30 +5.49%
◀ 11/4 13:10 ▶

Option Volume

Detail
ℹ
Current (11/04 1:10pm) 282,189
Calls: 156,253 (55%)
Puts: 125,936 (45%)
Prior (11/03) 115,524
Calls: 86,700 (75%)
Puts: 28,824 (25%)
Current vs Prior +144.27%
Calls: +80.22% (Calls)
Puts: +336.91% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg +34.20%
Calls: +16.87%
Puts: +64.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:10pm) $24.16M
Calls: $12.72M (53%)
Puts: $11.44M (47%)
Prior (11/03) $12.72M
Calls: $8.15M (64%)
Puts: $4.58M (36%)
Current vs Prior +89.89%
Calls: +56.13%
Puts: +150.00%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg -2.38%
Calls: +28.62%
Puts: -23.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:10pm) 0.81
Prior (11/03) 0.33
Current vs Prior +142.43%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +38.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 1:10pm) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.27% | 3.45%3.45% | 5.81%6.22% | 12.07%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -58.48% | -23.50%-23.50% | -12.81%-19.21% | -5.03%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg -58.68% | -17.93%-5.18% | -3.84%-25.54% | -4.61%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -58.48% | -23.50%-23.50% | -12.81%-19.21% | -5.03%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.28% | 4.28%
Calls: 14.71% | 4.71%
Puts: 3.85% | 3.85%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +25.24% | -22.46%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg +5.22% | -46.62%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 90% vs prior. Unusually high activity with volume up 144% vs prior - elevated interest. P/C ratio rising 142% - increased hedging/bearish positioning. Call-heavy open interest (1,315,225 calls vs 469,883 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 468 of results (avg 4.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 130.750.76$0.761.3%3320.36149
$38.00Nov 169.309.45$9.381.6%801.0016
$38.00Nov 49.209.35$9.271.6%611.00263
$55.00Dec 180.580.59$0.591.7%1.5K0.1717.3K
$39.00Dec 188.758.90$8.821.7%20.8915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 131.081.09$1.090.9%4110.45655
$46.50Nov 130.870.88$0.881.1%2660.39138
$47.50Nov 131.321.34$1.331.5%3430.51260
$56.50Nov 49.159.30$9.231.6%251.00--
$56.00Dec 188.959.10$9.021.7%60.862.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 177 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.050.06$0.0616.7%15.6K0.281.5K
$47.00Nov 40.310.36$0.3414.7%13.2K0.802.8K
$46.50Nov 40.740.84$0.7912.7%1.8K0.971.8K
$50.00Nov 60.050.06$0.0616.7%4.3K0.0712.9K
$49.50Nov 60.090.10$0.1010.0%5860.112.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.250.26$0.263.8%6110.7394
$48.00Nov 40.650.77$0.7116.9%1270.96237
$44.50Nov 60.060.07$0.0714.3%5640.07888
$45.00Nov 60.100.11$0.119.1%9470.114.5K
$45.50Nov 60.150.16$0.166.3%6530.16586

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 99.209.40$9.302.2%1241.0028
$39.00Nov 98.258.40$8.321.8%841.0021
$40.00Nov 97.257.40$7.332.0%--1.0022
$41.00Nov 96.256.40$6.332.4%--1.0043
$38.00Nov 119.259.45$9.352.1%1041.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 41.181.27$1.237.3%531.0088
$49.00Nov 41.651.77$1.717.0%241.00101
$49.50Nov 42.142.27$2.215.9%61.0030
$50.00Nov 42.662.77$2.724.0%81.0041
$50.50Nov 43.153.30$3.224.7%101.004

Most actively traded options today. High liquidity = easy entry/exit. 562 active (total vol 199.7K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.050.06$0.0616.7%15.6K0.281.5K
$47.00Nov 40.310.36$0.3414.7%13.2K0.802.8K
$48.00Nov 60.380.40$0.395.1%5.0K0.352.8K
$50.00Nov 60.050.06$0.0616.7%4.3K0.0712.9K
$47.00Nov 60.830.87$0.854.7%3.7K0.583.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.054.15$4.102.4%10.8K0.6327.8K
$46.00Dec 181.881.93$1.902.6%5.1K0.3918.3K
$47.00Nov 40.030.05$0.0450.0%3.9K0.20384
$41.00Dec 180.580.61$0.605.0%3.9K0.151.7K
$45.50Nov 40.000.01$0.01100.0%3.5K0.02527

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.7%, max 7.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 4Dec 1840.9%37.9%7.7%14.3K8.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 4Dec 1840.9%37.9%7.7%4.2K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 1.50, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.23$0.77$0.2332%3.35$51.23
$52.00$53.00Dec 18$0.19$0.81$0.1928%4.26$52.19
$50.00$51.00Dec 18$0.29$0.71$0.2937%2.45$50.29
$53.00$54.00Dec 18$0.16$0.84$0.1624%5.25$53.16
$54.00$55.00Dec 18$0.13$0.87$0.1320%6.69$54.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 20$0.20$0.30$0.2095%1.50$55.80
$55.00$54.50Nov 20$0.30$0.20$0.3094%0.67$54.70
$50.00$49.50Nov 27$0.29$0.21$0.2969%0.72$49.71
$50.00$49.50Nov 20$0.32$0.18$0.3273%0.56$49.68
$50.00$49.50Dec 11$0.30$0.20$0.3064%0.67$49.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.17, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 9$0.17$0.17$0.3362%0.52$48.17
$49.00$49.50Nov 11$0.12$0.12$0.3872%0.32$49.12
$48.50$49.00Nov 9$0.12$0.12$0.3871%0.32$48.62
$47.50$48.00Nov 6$0.20$0.20$0.3054%0.67$47.70
$48.50$49.00Nov 11$0.15$0.15$0.3566%0.43$48.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.59$0.59$3.4175%0.17$43.41
$44.00$40.00Dec 11$0.68$0.68$3.3273%0.20$43.32
$44.00$40.00Nov 27$0.48$0.48$3.5277%0.14$43.52
$47.00$46.00Dec 18$0.45$0.45$0.5554%0.82$46.55
$45.00$44.00Dec 18$0.32$0.32$0.6867%0.47$44.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.68% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Nov 4$0.06$0.26$0.32$47.18$47.820.68%
$47.00Nov 4$0.34$0.04$0.38$46.62$47.380.80%
$48.00Nov 4$0.01$0.71$0.72$47.28$48.721.52%
$46.50Nov 4$0.79$0.01$0.80$45.70$47.301.69%
$48.50Nov 4$0.01$1.23$1.24$47.26$49.742.62%
$46.00Nov 4$1.29$0.01$1.30$44.70$47.302.75%
$47.50Nov 6$0.59$0.78$1.37$46.13$48.872.90%
$47.00Nov 6$0.85$0.55$1.40$45.60$48.402.96%
$48.00Nov 6$0.39$1.08$1.47$46.53$49.473.11%
$46.50Nov 6$1.16$0.36$1.52$44.98$48.023.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.21% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Nov 4$0.06$0.04$0.10$46.90$47.60
$49.50$45.00Nov 6$0.10$0.11$0.21$44.79$49.71
$49.50$45.50Nov 6$0.10$0.16$0.26$45.24$49.76
$49.00$45.00Nov 6$0.16$0.11$0.27$44.73$49.27
$49.00$45.50Nov 6$0.16$0.16$0.32$45.18$49.32
$49.50$45.00Nov 9$0.16$0.17$0.33$44.67$49.83
$49.50$46.00Nov 6$0.10$0.24$0.34$45.66$49.84
$48.50$45.00Nov 6$0.25$0.11$0.36$44.64$48.86
$49.00$46.00Nov 6$0.16$0.24$0.40$45.60$49.40
$49.50$45.50Nov 9$0.16$0.25$0.41$45.09$49.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.50, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/51Dec 11$0.30$0.2035%1.50$44.70$50.80
44/4552/52Dec 11$0.27$0.2340%1.17$44.73$51.77
45/4650/50Nov 18$0.24$0.2645%0.92$45.26$50.24
45/4649/50Nov 13$0.25$0.2542%1.00$45.25$49.25
46/4650/50Nov 18$0.26$0.2440%1.08$45.74$50.26
46/4649/50Nov 11$0.25$0.2542%1.00$45.75$49.25
44/4450/51Dec 11$0.27$0.2338%1.17$44.23$50.77
44/4551/52Dec 11$0.27$0.2337%1.17$44.73$51.27
46/4648/49Nov 11$0.28$0.2235%1.27$45.72$48.78
46/4648/49Nov 9$0.27$0.2337%1.17$46.23$48.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 4$0.17$0.3369%1.94
$47.00$47.50$48.00Nov 4$0.23$0.2777%1.17
$44.00$45.00$46.00Dec 4$0.05$0.9513%19.00
$46.50$47.00$47.50Nov 6$0.05$0.4522%9.00
$45.00$46.00$47.00Nov 27$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 4$0.19$0.3170%1.63
$47.00$47.50$48.00Nov 4$0.23$0.2776%1.17
$44.00$45.00$46.00Nov 27$0.06$0.9414%15.67
$43.00$44.00$45.00Nov 20$0.05$0.9513%19.00
$44.00$45.00$46.00Dec 4$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.56, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.56$3.44
$40.00$44.001:2Dec 4-$0.86$3.14
$40.00$44.001:2Dec 11-$1.17$2.83
$46.00$46.501:2Nov 4-$0.29$0.21
$48.00$48.501:2Nov 6-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.01$2.49
$48.50$47.001:2Nov 16-$0.33$1.17
$48.50$48.001:2Nov 4-$0.19$0.31
$46.00$45.001:2Nov 16-$0.22$0.78
$45.00$44.001:2Nov 16-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.93%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.330.481.5%4.93%6.41%4151.4K
$49.00Dec 18$1.910.433.6%4.04%7.63%4611.2K
$50.00Dec 18$1.570.375.7%3.32%9.03%1.2K12.9K
$51.00Dec 18$1.280.327.8%2.71%10.53%2.7K7.9K
$48.00Dec 11$2.110.481.5%4.46%5.94%289263
$47.50Dec 11$2.340.510.4%4.95%5.37%7653
$48.50Dec 11$1.900.452.5%4.02%6.55%71214
$49.00Dec 11$1.700.423.6%3.59%7.19%289163
$49.50Dec 11$1.530.394.7%3.23%7.89%547207
$52.00Dec 18$1.050.289.9%2.22%12.16%5765.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,253
Total Puts 125,936
Put/Call Ratio 0.81
Net Difference 30,317

Prior's Put/Call Breakdown

Total Calls 86,700
Total Puts 28,824
Put/Call Ratio 0.33
Net Difference 57,876

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All