Tour v534
SLV
iShares Silver Trust
$47.24 +5.36%
◀ 11/4 12:55 ▶

Option Volume

Detail
ℹ
Current (11/04 12:55pm) 275,685
Calls: 152,104 (55%)
Puts: 123,581 (45%)
Prior (11/03) 113,049
Calls: 85,225 (75%)
Puts: 27,824 (25%)
Current vs Prior +143.86%
Calls: +78.47% (Calls)
Puts: +344.15% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg +31.11%
Calls: +13.77%
Puts: +61.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:55pm) $23.54M
Calls: $12.22M (52%)
Puts: $11.32M (48%)
Prior (11/03) $12.44M
Calls: $7.92M (64%)
Puts: $4.51M (36%)
Current vs Prior +89.27%
Calls: +54.20%
Puts: +150.83%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg -4.88%
Calls: +23.55%
Puts: -23.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:55pm) 0.81
Prior (11/03) 0.33
Current vs Prior +148.86%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +40.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 12:55pm) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.29% | 3.41%3.41% | 5.82%6.20% | 12.09%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -57.74% | -24.35%-24.35% | -12.70%-19.39% | -4.91%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg -57.94% | -18.83%-6.23% | -3.72%-25.70% | -4.49%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -57.74% | -24.35%-24.35% | -12.70%-19.39% | -4.91%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.40% | 2.48%
Calls: 16.13% | 2.44%
Puts: 6.67% | 2.53%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +53.85% | -55.07%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg +29.25% | -69.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 89% vs prior. Unusually high activity with volume up 144% vs prior - elevated interest. P/C ratio rising 149% - increased hedging/bearish positioning. Call-heavy open interest (1,315,225 calls vs 469,883 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 474 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.209.30$9.251.1%611.00263
$39.00Nov 48.208.30$8.251.2%681.00186
$40.00Nov 47.207.30$7.251.4%810.99170
$41.00Dec 187.007.10$7.051.4%840.85156
$41.00Nov 206.456.55$6.501.5%200.9246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Nov 49.209.30$9.251.1%241.00--
$56.00Nov 48.708.80$8.751.1%211.00--
$55.50Nov 48.208.30$8.251.2%241.00--
$55.00Nov 47.707.80$7.751.3%271.0056
$55.00Nov 137.707.80$7.751.3%221.00563

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.43, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.280.33$0.3116.1%12.9K0.762.8K
$46.50Nov 40.710.81$0.7613.2%1.8K0.971.8K
$50.00Nov 60.050.06$0.0616.7%4.3K0.0712.9K
$49.50Nov 60.080.09$0.0911.1%5820.102.2K
$49.00Nov 60.140.15$0.156.7%3.1K0.163.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.290.31$0.306.7%5000.7994
$48.00Nov 40.710.80$0.7611.8%1270.95237
$45.00Nov 60.100.11$0.119.1%9360.114.5K
$45.50Nov 60.150.16$0.166.3%6530.16586
$44.00Nov 60.050.06$0.0616.7%2780.062.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.209.30$9.251.1%611.00263
$39.00Nov 48.208.30$8.251.2%681.00186
$40.00Nov 47.207.30$7.251.4%810.99170
$41.00Nov 46.206.30$6.251.6%340.99272
$40.00Nov 67.207.35$7.282.1%130.99159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 41.201.30$1.258.0%531.0088
$49.00Nov 41.701.80$1.755.7%241.00101
$49.50Nov 42.202.30$2.254.4%61.0030
$50.00Nov 42.702.80$2.753.6%81.0041
$50.50Nov 43.203.30$3.253.1%101.004

Most actively traded options today. High liquidity = easy entry/exit. 555 active (total vol 194.1K, top 14.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.040.05$0.0520.0%14.4K0.231.5K
$47.00Nov 40.280.33$0.3116.1%12.9K0.762.8K
$48.00Nov 60.360.38$0.375.4%5.0K0.342.8K
$50.00Nov 60.050.06$0.0616.7%4.3K0.0712.9K
$47.00Nov 60.810.83$0.822.4%3.7K0.573.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.054.15$4.102.4%10.8K0.6327.8K
$46.00Dec 181.891.94$1.922.6%5.1K0.4018.3K
$41.00Dec 180.580.60$0.593.4%3.9K0.151.7K
$47.00Nov 40.040.05$0.0520.0%3.7K0.24384
$45.50Nov 40.000.01$0.01100.0%3.5K0.02527

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.4%, max 2.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 4Dec 1838.8%37.9%2.4%13.9K8.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 4Dec 1838.8%37.9%2.4%4.1K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 1.27, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$47.00Dec 18$0.52$0.48$0.5260%0.92$46.52
$50.00$51.00Dec 18$0.28$0.72$0.2837%2.57$50.28
$53.00$54.00Dec 18$0.15$0.85$0.1523%5.67$53.15
$52.00$53.00Dec 18$0.19$0.81$0.1927%4.26$52.19
$48.00$49.00Dec 18$0.40$0.60$0.4048%1.50$48.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 27$0.22$0.28$0.2291%1.27$55.78
$56.00$55.50Nov 20$0.25$0.25$0.2593%1.00$55.75
$55.00$54.50Nov 20$0.33$0.17$0.3392%0.52$54.67
$50.00$49.50Nov 20$0.33$0.17$0.3373%0.52$49.67
$47.50$47.00Nov 9$0.22$0.28$0.2254%1.27$47.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.20, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 6$0.14$0.14$0.3666%0.39$48.14
$47.50$48.00Nov 9$0.21$0.21$0.2954%0.72$47.71
$47.50$48.00Nov 13$0.23$0.23$0.2752%0.85$47.73
$48.50$49.00Nov 9$0.12$0.12$0.3871%0.32$48.62
$47.50$48.00Nov 11$0.22$0.22$0.2852%0.79$47.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$0.68$0.68$3.3273%0.20$43.32
$44.00$40.00Nov 27$0.49$0.49$3.5177%0.14$43.51
$44.00$40.00Dec 4$0.57$0.57$3.4375%0.17$43.43
$45.00$44.00Dec 18$0.32$0.32$0.6866%0.47$44.68
$46.00$45.00Dec 18$0.38$0.38$0.6260%0.61$45.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 0.74% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Nov 4$0.05$0.30$0.35$47.15$47.850.74%
$47.00Nov 4$0.31$0.05$0.36$46.64$47.360.76%
$46.50Nov 4$0.76$0.01$0.77$45.73$47.271.63%
$48.00Nov 4$0.02$0.76$0.78$47.22$48.781.65%
$46.00Nov 4$1.25$0.01$1.26$44.74$47.262.67%
$48.50Nov 4$0.01$1.25$1.26$47.24$49.762.67%
$47.50Nov 6$0.56$0.79$1.35$46.15$48.852.86%
$47.00Nov 6$0.82$0.55$1.37$45.63$48.372.90%
$48.00Nov 6$0.37$1.10$1.47$46.53$49.473.11%
$46.50Nov 6$1.15$0.37$1.52$44.98$48.023.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.15% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$47.00Nov 4$0.02$0.05$0.07$46.93$48.07
$47.50$47.00Nov 4$0.05$0.05$0.10$46.90$47.60
$49.50$45.00Nov 6$0.09$0.11$0.20$44.80$49.70
$49.50$45.50Nov 6$0.09$0.16$0.25$45.25$49.75
$49.00$45.00Nov 6$0.15$0.11$0.26$44.74$49.26
$49.00$45.50Nov 6$0.15$0.16$0.31$45.19$49.31
$49.50$45.00Nov 9$0.17$0.18$0.35$44.65$49.85
$48.50$45.00Nov 6$0.23$0.11$0.34$44.66$48.84
$49.50$46.00Nov 6$0.09$0.25$0.34$45.66$49.84
$48.50$45.50Nov 6$0.23$0.16$0.39$45.11$48.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 1.27, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4551/52Dec 11$0.28$0.2237%1.27$44.72$51.28
45/4650/50Nov 18$0.24$0.2645%0.92$45.26$50.24
44/4550/51Dec 11$0.29$0.2134%1.38$44.71$50.79
46/4650/50Nov 18$0.26$0.2440%1.08$45.74$50.26
46/4650/50Nov 13$0.25$0.2542%1.00$45.75$49.75
45/4649/50Nov 11$0.22$0.2848%0.79$45.28$49.22
45/4648/49Nov 11$0.25$0.2541%1.00$45.25$48.75
45/4650/50Nov 13$0.22$0.2847%0.79$45.28$49.72
46/4649/50Nov 13$0.27$0.2337%1.17$45.73$49.27
46/4648/49Nov 9$0.23$0.2744%0.85$45.77$48.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 4$0.19$0.3174%1.63
$47.00$47.50$48.00Nov 4$0.23$0.2769%1.17
$45.00$46.00$47.00Nov 27$0.08$0.9216%11.50
$47.50$48.00$48.50Nov 6$0.05$0.4521%9.00
$46.00$46.50$47.00Nov 6$0.05$0.4520%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 4$0.21$0.2975%1.38
$47.00$47.50$48.00Nov 4$0.21$0.2972%1.38
$44.00$45.00$46.00Nov 16$0.08$0.9217%11.50
$47.00$48.00$49.00Dec 18$0.05$0.9512%19.00
$43.00$44.00$45.00Nov 20$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.61, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.61$3.39
$40.00$44.001:2Dec 4-$0.88$3.12
$40.00$44.001:2Dec 11-$1.22$2.78
$46.00$46.501:2Nov 4-$0.27$0.23
$51.00$52.501:2Nov 16-$0.01$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.05$2.45
$49.00$47.001:2Nov 16$0.00$2.00
$48.50$48.001:2Nov 4-$0.27$0.23
$44.00$43.001:2Nov 16-$0.08$0.92
$45.00$44.001:2Nov 16-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.91%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.320.481.6%4.91%6.52%4151.4K
$49.00Dec 18$1.910.433.7%4.04%7.77%4571.2K
$50.00Dec 18$1.560.375.8%3.30%9.14%1.1K12.9K
$51.00Dec 18$1.280.328.0%2.71%10.67%2.7K7.9K
$48.00Dec 11$2.100.481.6%4.45%6.05%289263
$47.50Dec 11$2.320.510.6%4.91%5.46%7653
$48.50Dec 11$1.880.452.7%3.98%6.65%71214
$49.00Dec 11$1.690.413.7%3.58%7.30%289163
$49.50Dec 11$1.520.394.8%3.22%8.00%547207
$50.00Dec 11$1.360.365.8%2.88%8.72%126354

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,104
Total Puts 123,581
Put/Call Ratio 0.81
Net Difference 28,523

Prior's Put/Call Breakdown

Total Calls 85,225
Total Puts 27,824
Put/Call Ratio 0.33
Net Difference 57,401

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All