Tour v534
SLV
iShares Silver Trust
$47.18 +5.21%
(11/4 12:15) ◀
|
Wednesday, November 4, 2026 (12:20pm)
January 2026
|
▶ (11/4 12:40)
◀ 11/4 12:22 ▶

Option Volume

Detail
ℹ
Current (11/04 12:20pm) 254,833
Calls: 137,264 (54%)
Puts: 117,569 (46%)
Prior (11/03) 101,212
Calls: 76,429 (76%)
Puts: 24,783 (24%)
Current vs Prior +151.78%
Calls: +79.60% (Calls)
Puts: +374.39% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg +21.19%
Calls: +2.67%
Puts: +53.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:20pm) $21.57M
Calls: $10.53M (49%)
Puts: $11.04M (51%)
Prior (11/03) $10.80M
Calls: $6.99M (65%)
Puts: $3.80M (35%)
Current vs Prior +99.79%
Calls: +50.65%
Puts: +190.13%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg -12.83%
Calls: +6.53%
Puts: -25.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:20pm) 0.86
Prior (11/03) 0.32
Current vs Prior +164.14%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +47.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 12:20pm) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.36% | 3.50%3.50% | 5.85%6.23% | 12.04%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -55.60% | -22.37%-22.37% | -12.27%-19.01% | -5.29%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg -55.81% | -16.71%-3.78% | -3.25%-25.35% | -4.87%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -55.60% | -22.37%-22.37% | -12.27%-19.01% | -5.29%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 2.39%
Calls: 3.85% | 1.25%
Puts: 18.42% | 3.53%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +50.34% | -56.70%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg +26.30% | -70.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 100% vs prior. Unusually high activity with volume up 152% vs prior - elevated interest. P/C ratio rising 164% - increased hedging/bearish positioning. Call-heavy open interest (1,315,225 calls vs 469,883 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 460 of results (avg 3.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 270.840.85$0.851.2%9330.301.6K
$47.00Nov 60.790.80$0.801.3%3.5K0.553.3K
$45.00Dec 183.903.95$3.931.3%3910.662.4K
$40.00Dec 47.557.65$7.601.3%10.9030
$40.00Nov 67.157.25$7.201.4%80.99159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 131.121.13$1.130.9%3670.46655
$56.50Nov 49.259.40$9.321.6%241.00--
$56.50Nov 139.259.40$9.321.6%21.0066
$47.50Dec 112.432.47$2.451.6%320.4936
$47.00Nov 60.590.60$0.601.7%2.6K0.452.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 179 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.050.06$0.0616.7%13.1K0.221.5K
$47.00Nov 40.250.26$0.263.8%11.9K0.682.8K
$46.50Nov 40.670.72$0.707.1%1.8K0.931.8K
$50.00Nov 60.050.06$0.0616.7%4.2K0.0712.9K
$49.50Nov 60.080.09$0.0911.1%5660.102.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.080.09$0.0911.1%3.2K0.32384
$47.50Nov 40.340.41$0.3818.4%2460.7994
$48.00Nov 40.800.89$0.8510.6%740.94237
$44.50Nov 60.070.08$0.0812.5%5610.08888
$45.00Nov 60.110.12$0.128.3%8680.124.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 99.109.25$9.181.6%1241.0028
$39.00Nov 98.158.30$8.231.8%841.0021
$40.00Nov 97.157.30$7.232.1%--1.0022
$41.00Nov 96.156.30$6.232.4%--1.0043
$38.00Nov 119.159.30$9.231.6%1041.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 41.291.37$1.336.0%511.0088
$49.00Nov 41.791.87$1.834.4%221.00101
$49.50Nov 42.292.38$2.343.8%61.0030
$50.00Nov 42.792.88$2.843.2%81.0041
$50.50Nov 43.253.40$3.334.5%101.004

Most actively traded options today. High liquidity = easy entry/exit. 544 active (total vol 177.2K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.050.06$0.0616.7%13.1K0.221.5K
$47.00Nov 40.250.26$0.263.8%11.9K0.682.8K
$48.00Nov 60.350.36$0.362.8%4.8K0.332.8K
$50.00Nov 60.050.06$0.0616.7%4.2K0.0712.9K
$47.00Nov 60.790.80$0.801.3%3.5K0.553.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.104.20$4.152.4%10.8K0.6327.8K
$46.00Dec 181.901.95$1.922.6%5.1K0.4018.3K
$41.00Dec 180.590.61$0.603.3%3.9K0.151.7K
$45.50Nov 40.000.01$0.01100.0%3.5K0.02527
$47.00Nov 40.080.09$0.0911.1%3.2K0.32384

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.5%, max 7.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 4Dec 1840.5%37.7%7.5%12.9K8.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 4Dec 1840.5%37.7%7.5%3.5K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 1.17, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Dec 18$0.14$0.86$0.1423%6.14$53.14
$54.00$55.00Dec 18$0.12$0.88$0.1219%7.33$54.12
$52.00$53.00Dec 18$0.19$0.81$0.1927%4.26$52.19
$49.00$50.00Dec 18$0.34$0.66$0.3442%1.94$49.34
$46.00$47.00Dec 18$0.53$0.47$0.5360%0.89$46.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Nov 27$0.23$0.27$0.2394%1.17$56.27
$56.00$55.50Nov 20$0.30$0.20$0.3092%0.67$55.70
$55.00$54.50Nov 20$0.30$0.20$0.3092%0.67$54.70
$50.00$49.50Dec 11$0.29$0.21$0.2965%0.72$49.71
$49.00$47.00Nov 16$1.18$0.82$1.1869%0.69$47.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.21, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Nov 9$0.12$0.12$0.3873%0.32$48.62
$48.00$48.50Nov 11$0.18$0.18$0.3261%0.56$48.18
$47.50$48.00Nov 6$0.19$0.19$0.3156%0.61$47.69
$47.50$48.00Nov 9$0.20$0.20$0.3055%0.67$47.70
$48.50$49.00Nov 13$0.16$0.16$0.3465%0.47$48.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$0.70$0.70$3.3073%0.21$43.30
$44.00$40.00Dec 4$0.61$0.61$3.3974%0.18$43.39
$44.00$40.00Nov 27$0.51$0.51$3.4976%0.15$43.49
$47.00$46.00Dec 18$0.46$0.46$0.5454%0.85$46.54
$45.00$44.00Dec 18$0.32$0.32$0.6866%0.47$44.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.53, cheapest $0.51)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.5440.5%47.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.5140.5%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.74% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.26$0.09$0.35$46.65$47.350.74%
$47.50Nov 4$0.06$0.38$0.44$47.06$47.940.93%
$46.50Nov 4$0.70$0.02$0.72$45.78$47.221.53%
$48.00Nov 4$0.02$0.85$0.87$47.13$48.871.84%
$46.00Nov 4$1.17$0.01$1.18$44.82$47.182.50%
$48.50Nov 4$0.01$1.33$1.34$47.16$49.842.84%
$47.00Nov 6$0.80$0.60$1.40$45.60$48.402.97%
$47.50Nov 6$0.55$0.85$1.40$46.10$48.902.97%
$46.50Nov 6$1.10$0.41$1.51$44.99$48.013.20%
$48.00Nov 6$0.36$1.16$1.52$46.48$49.523.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.08% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.50Nov 4$0.02$0.02$0.04$46.46$48.04
$47.50$46.50Nov 4$0.06$0.02$0.08$46.42$47.58
$48.00$47.00Nov 4$0.02$0.09$0.11$46.89$48.11
$47.50$47.00Nov 4$0.06$0.09$0.15$46.85$47.65
$49.50$45.00Nov 6$0.09$0.12$0.21$44.79$49.71
$49.00$45.00Nov 6$0.14$0.12$0.26$44.74$49.26
$49.50$45.50Nov 6$0.09$0.18$0.27$45.23$49.77
$49.00$45.50Nov 6$0.14$0.18$0.32$45.18$49.32
$49.50$45.00Nov 9$0.16$0.20$0.36$44.64$49.86
$48.50$45.00Nov 6$0.23$0.12$0.35$44.65$48.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.17, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4552/52Dec 11$0.27$0.2340%1.17$44.73$51.77
44/4452/52Dec 11$0.25$0.2543%1.00$44.25$51.75
44/4550/51Dec 11$0.29$0.2135%1.38$44.71$50.79
46/4649/50Nov 11$0.25$0.2542%1.00$45.75$49.25
44/4450/51Dec 11$0.27$0.2338%1.17$44.23$50.77
44/4551/52Dec 11$0.27$0.2337%1.17$44.73$51.27
46/4649/50Nov 13$0.27$0.2337%1.17$45.73$49.27
45/4650/50Nov 18$0.23$0.2744%0.85$45.27$50.23
46/4648/49Nov 9$0.23$0.2744%0.85$45.77$48.73
45/4649/50Nov 13$0.24$0.2642%0.92$45.26$49.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.16$0.3461%2.12
$46.50$47.00$47.50Nov 4$0.24$0.2671%1.08
$44.00$45.00$46.00Dec 4$0.05$0.9513%19.00
$44.00$45.00$46.00Nov 27$0.06$0.9414%15.67
$46.50$47.00$47.50Nov 6$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 4$0.22$0.2872%1.27
$47.00$47.50$48.00Nov 4$0.18$0.3262%1.78
$46.00$46.50$47.00Nov 4$0.06$0.4430%7.33
$43.00$44.00$45.00Nov 16$0.05$0.9513%19.00
$44.00$45.00$46.00Nov 20$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-0.46, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.46$3.54
$40.00$44.001:2Dec 4-$0.80$3.20
$40.00$44.001:2Dec 11-$1.13$2.87
$41.00$43.501:2Nov 18-$1.82$0.68
$46.00$46.501:2Nov 4-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.08$2.42
$49.00$47.001:2Nov 16-$0.05$1.95
$48.50$48.001:2Nov 4-$0.37$0.13
$44.00$43.001:2Nov 16-$0.10$0.90
$46.00$45.001:2Nov 16-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.81%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.270.481.7%4.81%6.55%3951.4K
$49.00Dec 18$1.860.423.9%3.94%7.80%4501.2K
$50.00Dec 18$1.530.366.0%3.24%9.22%1.0K12.9K
$48.00Dec 11$2.060.471.7%4.37%6.10%289263
$47.50Dec 11$2.270.510.7%4.81%5.49%7653
$48.50Dec 11$1.850.442.8%3.92%6.72%71214
$51.00Dec 18$1.240.318.1%2.63%10.72%2.6K7.9K
$49.00Dec 11$1.660.413.9%3.52%7.38%289163
$49.50Dec 11$1.490.384.9%3.16%8.08%547207
$50.00Dec 11$1.330.356.0%2.82%8.80%126354

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,264
Total Puts 117,569
Put/Call Ratio 0.86
Net Difference 19,695

Prior's Put/Call Breakdown

Total Calls 76,429
Total Puts 24,783
Put/Call Ratio 0.32
Net Difference 51,646

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All