Tour v533
SLV
iShares Silver Trust
$46.98 +4.76%
(11/4 09:55) ◀
|
Wednesday, November 4, 2026 (10:00am)
January 2026
|
▶ (11/4 10:05)
◀ 11/4 10:00 ▶

Option Volume

Detail
ℹ
Current (11/04 10:00am) 111,435
Calls: 44,144 (40%)
Puts: 67,291 (60%)
Prior (11/03) 41,623
Calls: 33,195 (80%)
Puts: 8,428 (20%)
Current vs Prior +167.72%
Calls: +32.98% (Calls)
Puts: +698.42% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg -47.01%
Calls: -66.98%
Puts: -12.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 10:00am) $5.74M
Calls: $3.53M (61%)
Puts: $2.21M (39%)
Prior (11/03) $4.93M
Calls: $3.91M (79%)
Puts: $1.02M (21%)
Current vs Prior +16.35%
Calls: -9.77%
Puts: +116.36%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg -76.82%
Calls: -64.32%
Puts: -85.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:00am) 1.52
Prior (11/03) 0.25
Current vs Prior +500.39%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +162.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 10:00am) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.72% | 3.58%3.58% | 5.92%6.32% | 12.07%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -43.57% | -20.62%-20.62% | -11.26%-17.83% | -5.06%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg -43.84% | -14.83%-1.61% | -2.13%-24.27% | -4.63%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -43.57% | -20.62%-20.62% | -11.26%-17.83% | -5.06%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.98% | 9.38%
Calls: 12.73% | 10.31%
Puts: 19.23% | 8.45%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +115.65% | +69.93%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg +81.18% | +16.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.53M). Unusually high activity with volume up 168% vs prior - elevated interest. Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio rising 500% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 364 of results (avg 5.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 207.107.20$7.151.4%310.92456
$42.00Dec 185.906.00$5.951.7%90.8058
$38.00Dec 189.359.55$9.452.1%40.9017
$40.00Nov 137.007.15$7.082.1%70.9479
$38.00Nov 168.959.15$9.052.2%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Dec 189.209.40$9.302.2%20.862.0K
$56.00Nov 48.959.15$9.052.2%160.98--
$56.00Nov 138.959.15$9.052.2%--0.9768
$55.50Nov 68.458.65$8.552.3%10.992
$55.50Nov 138.458.65$8.552.3%--0.97105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 137 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.060.07$0.0714.3%5.0K0.181.5K
$47.00Nov 40.210.24$0.2213.6%2.4K0.472.8K
$46.50Nov 40.520.59$0.5512.7%1.0K0.771.8K
$50.00Nov 60.050.06$0.0616.7%2.2K0.0712.9K
$49.00Nov 60.120.14$0.1315.4%1.4K0.143.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.230.28$0.2619.2%7370.53384
$47.50Nov 40.540.65$0.6018.3%710.8294
$45.00Nov 60.140.16$0.1513.3%3020.154.5K
$43.50Nov 60.050.06$0.0616.7%650.06599
$45.50Nov 60.210.25$0.2317.4%1300.21586

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 48.809.05$8.932.8%121.00263
$39.00Nov 47.808.05$7.933.2%261.00186
$40.00Nov 46.857.05$6.952.9%211.00170
$41.00Nov 45.856.05$5.953.4%171.00272
$42.00Nov 44.855.05$4.954.0%181.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Nov 68.458.65$8.552.3%10.992
$55.00Nov 47.958.25$8.103.7%250.9956
$55.00Nov 67.958.15$8.052.5%--0.99452
$52.50Nov 45.455.70$5.584.5%110.999
$53.00Nov 45.956.15$6.053.3%130.994

Most actively traded options today. High liquidity = easy entry/exit. 421 active (total vol 59.5K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.060.07$0.0714.3%5.0K0.181.5K
$47.00Nov 40.210.24$0.2213.6%2.4K0.472.8K
$50.00Nov 60.050.06$0.0616.7%2.2K0.0712.9K
$47.00Nov 60.660.73$0.7010.0%2.1K0.503.3K
$46.00Nov 40.951.06$1.0011.0%1.8K0.923.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.010.02$0.0250.0%2.8K0.04527
$46.00Dec 181.992.06$2.033.4%8570.4118.3K
$46.00Nov 40.020.04$0.0366.7%7640.08783
$47.00Nov 60.680.74$0.718.5%7500.502.2K
$47.00Nov 40.230.28$0.2619.2%7370.53384

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 23.8%, max 31.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 4Dec 1150.3%38.4%31.0%1.0K2.0K
$47.00Nov 4Dec 1847.0%37.9%23.9%2.4K8.3K
$47.50Nov 4Dec 1147.6%41.1%15.8%5.0K2.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 4Dec 1150.0%38.4%30.2%716377
$47.00Nov 4Dec 1847.4%37.9%25.2%7924.4K
$47.50Nov 4Dec 1147.9%41.1%16.5%71130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 2.12, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.00Nov 18$1.17$0.83$1.1771%0.71$46.17
$46.00$46.50Dec 11$0.21$0.29$0.2159%1.38$46.21
$52.00$53.00Dec 18$0.17$0.83$0.1726%4.88$52.17
$46.00$47.00Dec 18$0.50$0.50$0.5059%1.00$46.50
$53.00$54.00Dec 18$0.14$0.86$0.1422%6.14$53.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Dec 11$0.16$0.34$0.1654%2.12$47.84
$50.00$46.50Nov 16$2.24$1.26$2.2480%0.56$47.76
$49.50$49.00Nov 13$0.32$0.18$0.3277%0.56$49.18
$46.00$45.00Dec 4$0.32$0.68$0.3240%2.12$45.68
$45.00$44.00Nov 18$0.19$0.81$0.1929%4.26$44.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.15, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 16$0.21$0.21$0.2961%0.72$48.21
$47.00$47.50Nov 6$0.25$0.25$0.2550%1.00$47.25
$47.00$47.50Nov 18$0.27$0.27$0.2349%1.17$47.27
$50.50$51.00Dec 11$0.17$0.17$0.3369%0.52$50.67
$47.00$47.50Nov 4$0.15$0.15$0.3552%0.43$47.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.53$0.53$3.4775%0.15$43.47
$44.00$40.00Dec 11$0.71$0.71$3.2972%0.22$43.29
$44.00$40.00Dec 4$0.60$0.60$3.4073%0.18$43.40
$46.50$46.00Dec 4$0.26$0.26$0.2456%1.08$46.24
$45.00$44.00Dec 4$0.33$0.33$0.6767%0.49$44.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.4847.0%48.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.4547.4%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 1.02% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.22$0.26$0.48$46.52$47.481.02%
$46.50Nov 4$0.55$0.09$0.64$45.86$47.141.36%
$47.50Nov 4$0.07$0.60$0.67$46.83$48.171.43%
$46.00Nov 4$1.00$0.03$1.03$44.97$47.032.19%
$48.00Nov 4$0.02$1.10$1.12$46.88$49.122.38%
$47.00Nov 6$0.70$0.71$1.41$45.59$48.413.00%
$47.50Nov 6$0.45$0.99$1.44$46.06$48.943.07%
$46.50Nov 6$0.97$0.50$1.47$45.03$47.973.13%
$45.50Nov 4$1.49$0.02$1.51$43.99$47.013.21%
$48.50Nov 4$0.01$1.58$1.59$46.91$50.093.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.11% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.00Nov 4$0.02$0.03$0.05$45.95$48.05
$47.50$46.00Nov 4$0.07$0.03$0.10$45.90$47.60
$48.00$46.50Nov 4$0.02$0.09$0.11$46.39$48.11
$47.50$46.50Nov 4$0.07$0.09$0.16$46.34$47.66
$49.00$44.50Nov 6$0.13$0.10$0.23$44.27$49.23
$49.00$45.00Nov 6$0.13$0.15$0.28$44.72$49.28
$49.50$44.50Nov 9$0.15$0.17$0.32$44.18$49.82
$48.50$44.50Nov 6$0.20$0.10$0.30$44.20$48.80
$48.50$45.00Nov 6$0.20$0.15$0.35$44.65$48.85
$49.00$45.50Nov 6$0.13$0.23$0.36$45.14$49.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 2.12, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/51Dec 11$0.34$0.1634%2.12$44.66$50.84
44/4450/51Dec 11$0.32$0.1838%1.78$44.18$50.82
44/4550/50Dec 11$0.31$0.1932%1.63$44.69$50.31
44/4552/52Dec 11$0.27$0.2339%1.17$44.73$51.77
44/4450/50Dec 11$0.29$0.2135%1.38$44.21$50.29
44/4452/52Dec 11$0.25$0.2542%1.00$44.25$51.75
45/4648/49Nov 13$0.28$0.2236%1.27$45.22$48.78
45/4649/50Nov 13$0.25$0.2542%1.00$45.25$49.25
44/4548/49Nov 13$0.25$0.2542%1.00$44.75$48.75
44/4549/50Nov 13$0.22$0.2847%0.79$44.78$49.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 27$0.06$0.9417%15.67
$47.00$47.50$48.00Nov 4$0.10$0.4042%4.00
$46.50$47.00$47.50Nov 4$0.18$0.3259%1.78
$46.00$46.50$47.00Nov 4$0.12$0.3844%3.17
$43.00$44.00$45.00Nov 20$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 16$0.06$0.9418%15.67
$46.00$46.50$47.00Nov 4$0.11$0.3945%3.55
$46.50$47.00$47.50Nov 4$0.17$0.3358%1.94
$50.00$51.50$53.00Nov 16$0.09$1.4113%15.67
$45.00$46.00$47.00Nov 27$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-0.36, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.36$3.64
$40.00$44.001:2Dec 4-$0.72$3.28
$40.00$44.001:2Dec 11-$1.01$2.99
$45.00$47.001:2Nov 18-$0.35$1.65
$39.00$42.001:2Nov 16-$2.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.23$2.27
$48.00$47.501:2Nov 4-$0.10$0.40
$49.00$48.001:2Nov 9-$0.67$0.33
$45.00$44.001:2Nov 16-$0.16$0.84
$43.00$42.001:2Nov 16-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.64%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 18$2.650.520.0%5.64%5.68%445.5K
$48.00Dec 18$2.160.472.2%4.60%6.77%921.4K
$49.00Dec 18$1.770.414.3%3.77%8.07%2921.2K
$50.00Dec 18$1.440.356.4%3.07%9.49%38312.9K
$47.50Dec 11$2.170.491.1%4.62%5.73%--653
$48.00Dec 11$1.940.462.2%4.13%6.30%70263
$48.50Dec 11$1.740.433.2%3.70%6.94%2214
$51.00Dec 18$1.170.308.6%2.49%11.05%3427.9K
$49.00Dec 11$1.560.404.3%3.32%7.62%159163
$47.00Dec 11$2.330.520.0%4.96%5.00%9310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,144
Total Puts 67,291
Put/Call Ratio 1.52
Net Difference -23,147

Prior's Put/Call Breakdown

Total Calls 33,195
Total Puts 8,428
Put/Call Ratio 0.25
Net Difference 24,767

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All