Tour v533
SLV
iShares Silver Trust
$44.84 -1.60%
$44.90 (+0.13%)🌙
as of 11/03 04:15 PM
(11/3 16:10) ◀
|
Tuesday, November 3, 2026 (4:15pm)
January 2026
|
▶ (11/3 18:12)
◀ 11/3 16:15 ▶

Option Volume

Detail
ℹ
Current (11/03 4:15pm) 176,692
Calls: 131,066 (74%)
Puts: 45,626 (26%)
Prior (11/02) 193,175
Calls: 120,944 (63%)
Puts: 72,231 (37%)
Current vs Prior -8.53%
Calls: +8.37% (Calls)
Puts: -36.83% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -18.99%
Calls: -2.39%
Puts: -45.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 4:15pm) $17.81M
Calls: $10.89M (61%)
Puts: $6.92M (39%)
Prior (11/02) $22.02M
Calls: $8.67M (39%)
Puts: $13.35M (61%)
Current vs Prior -19.11%
Calls: +25.66%
Puts: -48.18%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -32.65%
Calls: +9.41%
Puts: -58.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 4:15pm) 0.35
Prior (11/02) 0.60
Current vs Prior -41.71%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -44.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 4:15pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -15.62% | -7.11%-7.11% | -1.34%+0.75% | +0.57%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +9.55% | +14.78%+43.18% | +14.78%-10.03% | +0.31%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -15.62% | -7.11%-7.11% | -1.34%+0.75% | +0.57%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior +2.63% | +12.20%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -36.12% | -34.82%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.89M). Extreme bullish P/C ratio of 0.35 - heavy call buying (131,066 calls vs 45,626 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 405 of results (avg 4.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Dec 181.451.46$1.460.7%2200.351.4K
$36.00Nov 168.909.05$8.981.7%61.00--
$37.00Dec 188.408.55$8.481.8%30.888
$40.00Dec 45.555.65$5.601.8%70.8225
$37.00Nov 208.008.15$8.071.9%700.9319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Nov 138.608.75$8.681.7%50.97224
$53.50Nov 48.558.70$8.631.7%30.9989
$53.50Nov 68.558.70$8.631.7%110.99318
$53.00Dec 188.408.55$8.481.8%90.849.1K
$53.00Dec 118.358.50$8.431.8%10.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 165 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.070.08$0.0812.5%1.9K0.121.4K
$46.00Nov 40.140.16$0.1513.3%3.7K0.202.1K
$45.50Nov 40.270.29$0.287.1%2.0K0.33776
$45.00Nov 40.460.50$0.488.3%1.8K0.471.3K
$48.50Nov 60.060.07$0.0714.3%2820.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 40.120.14$0.1315.4%8160.17334
$44.00Nov 40.220.23$0.234.3%1.1K0.262.9K
$44.50Nov 40.370.40$0.397.7%1.6K0.39693
$45.00Nov 40.570.62$0.608.3%1.9K0.531.3K
$42.00Nov 60.130.15$0.1414.3%2400.111.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.807.95$7.881.9%1871.00119
$38.00Nov 46.806.95$6.882.2%2031.00119
$39.00Nov 45.805.95$5.882.6%2661.0015
$40.00Nov 44.804.95$4.883.1%1651.0039
$36.00Nov 98.809.00$8.902.2%1081.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Nov 48.558.70$8.631.7%30.9989
$52.50Nov 47.557.70$7.632.0%20.9912
$53.00Nov 48.058.20$8.131.8%170.9933
$53.00Nov 68.058.25$8.152.5%360.99552
$53.50Nov 68.558.70$8.631.7%110.99318

Most actively traded options today. High liquidity = easy entry/exit. 490 active (total vol 158.1K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.171.23$1.205.0%8.2K0.416.0K
$47.00Nov 200.830.87$0.854.7%5.9K0.332.0K
$50.00Dec 40.580.62$0.606.7%5.8K0.201.2K
$47.00Dec 181.751.80$1.782.8%5.6K0.41462
$52.00Dec 40.350.37$0.365.6%5.2K0.13531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.512.60$2.553.5%3.2K0.4816.7K
$42.00Dec 181.341.39$1.373.6%1.9K0.307.4K
$45.00Nov 40.570.62$0.608.3%1.9K0.531.3K
$40.00Nov 270.450.48$0.476.4%1.6K0.162.1K
$44.50Nov 40.370.40$0.397.7%1.6K0.39693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 38.1%, max 49.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1860.3%40.3%49.4%3861.7K
$44.50Nov 4Dec 1159.5%40.4%47.0%2341.9K
$45.00Nov 4Dec 1857.4%39.5%45.1%2.5K3.4K
$43.50Nov 4Nov 1362.4%47.1%32.5%31136
$46.00Nov 4Dec 1856.2%42.5%32.2%4.0K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1860.3%40.3%49.4%1.3K5.1K
$44.50Nov 4Dec 1159.5%40.4%47.0%1.7K857
$45.00Nov 4Dec 1857.4%39.5%45.1%5.0K18.0K
$43.50Nov 4Nov 1362.4%47.1%32.5%956575
$46.00Nov 4Dec 1856.2%42.5%32.2%64919.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 2.12, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Dec 18$0.32$0.68$0.3240%2.12$47.32
$51.00$52.00Dec 18$0.14$0.86$0.1422%6.14$51.14
$52.00$53.00Dec 18$0.11$0.89$0.1118%8.09$52.11
$49.00$50.00Dec 18$0.22$0.78$0.2230%3.55$49.22
$50.00$51.00Dec 18$0.18$0.82$0.1826%4.56$50.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Nov 20$0.31$0.19$0.3167%0.61$46.69
$47.00$46.00Nov 18$0.64$0.36$0.6469%0.56$46.36
$45.00$44.50Nov 11$0.22$0.28$0.2250%1.27$44.78
$44.50$44.00Nov 13$0.19$0.31$0.1944%1.63$44.31
$45.00$44.50Nov 4$0.21$0.29$0.2153%1.38$44.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.42, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 4$0.13$0.13$0.3767%0.35$45.63
$45.00$45.50Nov 6$0.23$0.23$0.2751%0.85$45.23
$45.00$45.50Nov 4$0.20$0.20$0.3053%0.67$45.20
$45.00$45.50Nov 9$0.23$0.23$0.2751%0.85$45.23
$46.00$46.50Nov 9$0.15$0.15$0.3567%0.43$46.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.19$1.19$2.8158%0.42$42.81
$44.00$40.00Nov 27$1.02$1.02$2.9859%0.34$42.98
$44.00$40.00Dec 4$1.11$1.11$2.8959%0.38$42.89
$44.00$43.00Dec 18$0.41$0.41$0.5958%0.69$43.59
$42.00$41.00Dec 18$0.28$0.28$0.7270%0.39$41.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3259.5%54.8%
$45.50Nov 4Nov 6$0.3156.6%53.1%
$45.00Nov 4Nov 6$0.3457.4%54.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3259.5%54.8%
$45.50Nov 4Nov 6$0.3056.6%53.1%
$45.00Nov 4Nov 6$0.3357.4%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 2.41% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.48$0.60$1.08$43.92$46.082.41%
$44.50Nov 4$0.77$0.39$1.16$43.34$45.662.59%
$45.50Nov 4$0.28$0.91$1.19$44.31$46.692.65%
$44.00Nov 4$1.10$0.23$1.33$42.67$45.332.97%
$46.00Nov 4$0.15$1.29$1.44$44.56$47.443.21%
$43.50Nov 4$1.51$0.13$1.64$41.86$45.143.66%
$45.00Nov 6$0.82$0.93$1.75$43.25$46.753.90%
$46.50Nov 4$0.08$1.72$1.80$44.70$48.304.01%
$44.50Nov 6$1.09$0.71$1.80$42.70$46.304.01%
$45.50Nov 6$0.59$1.21$1.80$43.70$47.304.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.27% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$43.00Nov 4$0.04$0.08$0.12$42.88$47.12
$46.50$43.00Nov 4$0.08$0.08$0.16$42.84$46.66
$47.00$43.50Nov 4$0.04$0.13$0.17$43.33$47.17
$46.50$43.50Nov 4$0.08$0.13$0.21$43.29$46.71
$46.00$43.00Nov 4$0.15$0.08$0.23$42.77$46.23
$46.00$43.50Nov 4$0.15$0.13$0.28$43.22$46.28
$47.00$44.00Nov 4$0.04$0.23$0.27$43.73$47.27
$46.50$44.00Nov 4$0.08$0.23$0.31$43.69$46.81
$47.00$42.50Nov 6$0.20$0.19$0.39$42.11$47.39
$46.00$44.00Nov 4$0.15$0.23$0.38$43.62$46.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 1.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Nov 13$0.25$0.2543%1.00$42.25$46.75
42/4346/47Nov 13$0.27$0.2339%1.17$42.73$46.77
43/4446/46Nov 9$0.27$0.2338%1.17$43.23$46.27
43/4446/47Nov 13$0.29$0.2134%1.38$43.21$46.79
42/4346/47Nov 11$0.24$0.2643%0.92$42.76$46.74
43/4446/46Nov 6$0.24$0.2643%0.92$43.26$46.24
42/4247/48Nov 13$0.21$0.2948%0.72$42.29$47.21
42/4347/48Nov 13$0.23$0.2744%0.85$42.77$47.23
43/4446/47Nov 11$0.26$0.2438%1.08$43.24$46.76
44/4446/46Nov 6$0.27$0.2335%1.17$43.73$46.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Nov 16$0.08$0.9218%11.50
$42.00$43.00$44.00Nov 20$0.07$0.9316%13.29
$45.00$46.00$47.00Nov 16$0.10$0.9021%9.00
$44.00$45.00$46.00Nov 20$0.09$0.9119%10.11
$46.00$47.00$48.00Nov 27$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Nov 27$0.05$0.9515%19.00
$42.00$43.00$44.00Nov 20$0.07$0.9316%13.29
$45.00$46.00$47.00Nov 18$0.09$0.9119%10.11
$44.00$45.00$46.00Nov 16$0.11$0.8922%8.09
$42.00$43.00$44.00Nov 16$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-0.01, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$42.001:2Nov 18-$0.01$3.99
$40.00$44.001:2Dec 11-$0.20$3.80
$39.00$42.001:2Nov 16-$0.72$2.28
$45.00$45.501:2Nov 4-$0.08$0.42
$44.50$45.001:2Nov 4-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.63$1.37
$40.00$38.001:2Nov 18-$0.01$1.99
$44.50$44.001:2Nov 4-$0.07$0.43
$43.00$42.001:2Nov 4$0.00$1.00
$45.00$44.501:2Nov 4-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.80%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.600.520.4%5.80%6.16%6562.1K
$46.00Dec 18$2.140.462.6%4.77%7.36%3041.9K
$47.00Dec 18$1.750.414.8%3.90%8.72%5.6K462
$48.00Dec 18$1.450.357.0%3.23%10.28%2201.4K
$45.00Dec 11$2.390.520.4%5.33%5.69%2981
$45.50Dec 11$2.150.491.5%4.79%6.27%1641
$46.00Dec 11$1.940.452.6%4.33%6.91%17522
$46.50Dec 11$1.730.423.7%3.86%7.56%130171
$47.00Dec 11$1.550.394.8%3.46%8.27%130187
$49.00Dec 18$1.150.309.3%2.56%11.84%581.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,066
Total Puts 45,626
Put/Call Ratio 0.35
Net Difference 85,440

Prior's Put/Call Breakdown

Total Calls 120,944
Total Puts 72,231
Put/Call Ratio 0.60
Net Difference 48,713

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All