Tour v533
SLV
iShares Silver Trust
$44.95 -1.36%
(11/3 11:15) ◀
|
Tuesday, November 3, 2026 (11:20am)
January 2026
|
▶ (11/3 11:25)
◀ 11/3 11:20 ▶

Option Volume

Detail
ℹ
Current (11/03 11:20am) 79,625
Calls: 60,543 (76%)
Puts: 19,082 (24%)
Prior (11/02) 103,823
Calls: 68,165 (66%)
Puts: 35,658 (34%)
Current vs Prior -23.31%
Calls: -11.18% (Calls)
Puts: -46.49% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -63.49%
Calls: -54.91%
Puts: -77.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:20am) $9.10M
Calls: $6.16M (68%)
Puts: $2.94M (32%)
Prior (11/02) $12.14M
Calls: $6.13M (51%)
Puts: $6.01M (49%)
Current vs Prior -25.03%
Calls: +0.48%
Puts: -51.06%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -65.57%
Calls: -38.09%
Puts: -82.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:20am) 0.32
Prior (11/02) 0.52
Current vs Prior -39.75%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -50.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 11:20am) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.25% | 4.65%4.65% | 6.85%7.88% | 12.88%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -10.29% | -4.13%-4.13% | +1.38%+3.13% | +1.91%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +16.46% | +18.47%+47.78% | +17.95%-7.91% | +1.65%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -10.29% | -4.13%-4.13% | +1.38%+3.13% | +1.91%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.81% | 3.34%
Calls: 4.71% | 3.42%
Puts: 4.92% | 3.26%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -33.38% | -32.11%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -58.53% | -60.56%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($6.16M). Extreme bullish P/C ratio of 0.32 - heavy call buying (60,543 calls vs 19,082 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 406 of results (avg 4.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 270.630.64$0.641.6%1060.23712
$37.00Nov 208.108.25$8.181.8%--0.9519
$37.00Nov 117.958.10$8.031.9%--0.9717
$37.00Nov 47.908.05$7.981.9%1651.00119
$38.00Dec 187.607.75$7.682.0%20.8714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 202.242.26$2.250.9%720.572.9K
$45.00Dec 182.522.56$2.541.6%3370.4716.7K
$46.00Dec 183.053.10$3.081.6%710.5318.3K
$50.00Dec 185.805.90$5.851.7%530.7327.7K
$53.50Dec 48.658.80$8.731.7%--0.88161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.070.08$0.0812.5%6920.103.2K
$46.50Nov 40.120.13$0.137.7%8420.161.4K
$46.00Nov 40.200.21$0.214.8%1.2K0.242.1K
$45.50Nov 40.340.36$0.355.7%9010.36776
$48.50Nov 60.080.09$0.0911.1%410.081.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 40.140.16$0.1513.3%3240.17334
$43.00Nov 40.090.10$0.1010.0%770.112.2K
$44.00Nov 40.230.24$0.244.2%6800.262.9K
$44.50Nov 40.380.39$0.392.6%6040.37693
$45.00Nov 40.590.62$0.614.9%1.4K0.511.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.908.05$7.981.9%1651.00119
$38.00Nov 46.857.05$6.952.9%1810.99119
$39.00Nov 45.856.05$5.953.4%2660.9915
$36.00Nov 98.909.10$9.002.2%1080.9920
$40.00Nov 44.905.00$4.952.0%1640.9839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 43.503.65$3.584.2%231.0098
$49.00Nov 43.954.10$4.033.7%171.00114
$49.50Nov 44.454.65$4.554.4%21.0041
$50.00Nov 44.955.15$5.054.0%--1.0050
$50.50Nov 45.455.65$5.553.6%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 417 active (total vol 71.2K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Dec 181.851.89$1.872.1%5.3K0.41462
$46.00Nov 201.281.31$1.302.3%5.2K0.436.0K
$47.00Nov 200.920.95$0.943.2%5.2K0.342.0K
$49.00Nov 200.450.48$0.476.4%5.1K0.207.7K
$53.00Dec 180.550.57$0.563.6%4.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.590.62$0.614.9%1.4K0.511.3K
$42.00Nov 90.210.22$0.224.5%1.1K0.14137
$44.00Nov 40.230.24$0.244.2%6800.262.9K
$44.50Nov 40.380.39$0.392.6%6040.37693
$40.00Nov 270.470.50$0.496.1%5800.162.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 32.4%, max 43.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.1%40.6%43.2%2031.7K
$45.00Nov 4Dec 1856.8%40.0%42.0%7923.4K
$46.50Nov 4Dec 1158.4%43.5%34.4%9721.6K
$46.00Nov 4Dec 1856.3%43.2%30.5%1.2K4.0K
$43.50Nov 4Nov 1361.7%47.7%29.1%22436
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.1%40.6%43.2%8075.1K
$45.00Nov 4Dec 1856.8%40.0%42.0%1.8K18.0K
$44.50Nov 4Dec 1156.8%41.1%38.2%613857
$46.50Nov 4Dec 1158.4%43.5%34.4%112499
$46.00Nov 4Dec 1856.3%43.2%30.5%31119.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 4.56, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.18$0.82$0.1826%4.56$50.18
$51.00$52.00Dec 18$0.15$0.85$0.1523%5.67$51.15
$49.00$50.00Dec 18$0.23$0.77$0.2331%3.35$49.23
$48.00$49.00Dec 18$0.28$0.72$0.2836%2.57$48.28
$44.00$45.00Dec 18$0.52$0.48$0.5259%0.92$44.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$44.00Nov 9$0.17$0.33$0.1742%1.94$44.33
$48.00$47.50Dec 4$0.32$0.18$0.3268%0.56$47.68
$46.00$45.50Nov 13$0.28$0.22$0.2860%0.79$45.72
$46.00$45.50Nov 9$0.30$0.20$0.3064%0.67$45.70
$43.50$43.00Nov 11$0.13$0.37$0.1331%2.85$43.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.39, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$50.00Nov 18$0.55$0.55$2.4567%0.22$47.55
$45.50$46.00Nov 6$0.19$0.19$0.3158%0.61$45.69
$45.50$46.00Nov 13$0.22$0.22$0.2854%0.79$45.72
$45.00$47.00Nov 18$0.81$0.81$1.1949%0.68$45.81
$45.00$45.50Nov 9$0.24$0.24$0.2649%0.92$45.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$1.12$1.12$2.8859%0.39$42.88
$44.00$40.00Dec 11$1.17$1.17$2.8359%0.41$42.83
$44.00$40.00Nov 27$0.99$0.99$3.0160%0.33$43.01
$43.00$40.00Nov 18$0.54$0.54$2.4670%0.22$42.46
$43.00$41.00Nov 16$0.38$0.38$1.6272%0.23$42.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 4Nov 6$0.3456.8%54.2%
$44.50Nov 4Nov 6$0.3256.8%54.2%
$45.50Nov 4Nov 6$0.3256.4%53.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 4Nov 6$0.3156.8%54.2%
$44.50Nov 4Nov 6$0.3156.8%54.2%
$45.50Nov 4Nov 6$0.2956.4%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 2.60% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.56$0.61$1.17$43.83$46.172.60%
$44.50Nov 4$0.85$0.39$1.24$43.26$45.742.76%
$45.50Nov 4$0.35$0.90$1.25$44.25$46.752.78%
$44.00Nov 4$1.21$0.24$1.45$42.55$45.453.23%
$46.00Nov 4$0.21$1.24$1.45$44.55$47.453.23%
$43.50Nov 4$1.62$0.15$1.77$41.73$45.273.94%
$46.50Nov 4$0.13$1.65$1.78$44.72$48.283.96%
$45.00Nov 6$0.90$0.92$1.82$43.18$46.824.05%
$45.50Nov 6$0.67$1.19$1.86$43.64$47.364.14%
$44.50Nov 6$1.17$0.70$1.87$42.63$46.374.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.29% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.08$0.05$0.13$41.87$47.13
$47.00$43.00Nov 4$0.08$0.10$0.18$42.82$47.18
$46.50$42.00Nov 4$0.13$0.05$0.18$41.82$46.68
$46.50$43.00Nov 4$0.13$0.10$0.23$42.77$46.73
$47.00$43.50Nov 4$0.08$0.15$0.23$43.27$47.23
$46.50$43.50Nov 4$0.13$0.15$0.28$43.22$46.78
$46.00$42.00Nov 4$0.21$0.05$0.26$41.74$46.26
$46.00$43.00Nov 4$0.21$0.10$0.31$42.69$46.31
$47.00$44.00Nov 4$0.08$0.24$0.32$43.68$47.32
$46.00$43.50Nov 4$0.21$0.15$0.36$43.14$46.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 0.72, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Nov 13$0.21$0.2952%0.72$42.29$47.71
42/4348/48Nov 13$0.23$0.2747%0.85$42.77$47.73
42/4347/48Nov 11$0.23$0.2747%0.85$42.77$47.23
42/4247/48Nov 13$0.23$0.2747%0.85$42.27$47.23
42/4347/48Nov 13$0.25$0.2542%1.00$42.75$47.25
43/4448/48Nov 13$0.25$0.2542%1.00$43.25$47.75
43/4447/48Nov 11$0.25$0.2542%1.00$43.25$47.25
42/4246/47Nov 13$0.25$0.2542%1.00$42.25$46.75
43/4447/48Nov 13$0.27$0.2338%1.17$43.23$47.27
42/4346/47Nov 11$0.25$0.2542%1.00$42.75$46.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Nov 20$0.06$0.9416%15.67
$46.00$47.00$48.00Nov 16$0.09$0.9118%10.11
$44.00$45.00$46.00Nov 16$0.11$0.8921%8.09
$43.50$44.00$44.50Nov 4$0.05$0.4520%9.00
$44.00$45.00$46.00Dec 4$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$40.00$43.00Nov 18$0.36$2.6425%7.33
$45.00$45.50$46.00Nov 4$0.05$0.4525%9.00
$44.00$45.00$46.00Nov 20$0.08$0.9218%11.50
$43.00$44.00$45.00Nov 16$0.10$0.9020%9.00
$44.00$45.00$46.00Nov 18$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.28, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.28$3.72
$42.00$44.001:2Nov 16-$0.61$1.39
$45.00$47.001:2Nov 18-$0.01$1.99
$51.00$53.001:2Nov 16-$0.02$1.98
$45.50$46.001:2Nov 4-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.61$1.39
$43.00$42.001:2Nov 4$0.00$1.00
$44.50$44.001:2Nov 4-$0.09$0.41
$45.00$44.501:2Nov 4-$0.17$0.33
$44.00$43.501:2Nov 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.98%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.240.472.3%4.98%7.32%111.9K
$45.00Dec 18$2.700.530.1%6.01%6.12%2492.1K
$47.00Dec 18$1.850.414.6%4.12%8.68%5.3K462
$48.00Dec 18$1.500.366.8%3.34%10.12%1211.4K
$45.50Dec 11$2.250.491.2%5.01%6.23%101
$45.00Dec 11$2.490.520.1%5.54%5.65%681
$46.00Dec 11$2.030.462.3%4.52%6.85%8222
$46.50Dec 11$1.840.433.5%4.09%7.54%130171
$49.00Dec 18$1.220.319.0%2.71%11.72%191.2K
$47.00Dec 11$1.650.404.6%3.67%8.23%129187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,543
Total Puts 19,082
Put/Call Ratio 0.32
Net Difference 41,461

Prior's Put/Call Breakdown

Total Calls 68,165
Total Puts 35,658
Put/Call Ratio 0.52
Net Difference 32,507

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All