Tour
v533
SLV
iShares Silver Trust
$44.89
-1.50%
Option Volume
Detail
Current (11/03 10:25am)
62,117
Calls:
48,888
(79%)
Puts:
13,229
(21%)
Prior (11/02)
74,300
Calls:
46,785
(63%)
Puts:
27,515
(37%)
Current vs Prior
-16.40%
Calls:
+4.50%
(Calls)
Puts:
-51.92%
(Puts)
Prior 7-Day Total
1,526,792
Calls:
939,897
(62%)
Puts:
586,895
(38%)
Prior 7-Day Average
218,113
Calls:
134,271
(62%)
Puts:
83,842
(38%)
Current vs Prior 7-Day Avg
-71.52%
Calls:
-63.59%
Puts:
-84.22%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/03 10:25am)
$6.89M
Calls:
$4.70M
(68%)
Puts:
$2.20M
(32%)
Prior (11/02)
$8.15M
Calls:
$3.76M
(46%)
Puts:
$4.39M
(54%)
Current vs Prior
-15.38%
Calls:
+24.87%
Puts:
-49.89%
Prior 7-Day Total
$185.10M
Calls:
$69.68M
(38%)
Puts:
$115.42M
(62%)
Prior 7-Day Average
$26.44M
Calls:
$9.95M
(38%)
Puts:
$16.49M
(62%)
Current vs Prior 7-Day Avg
-73.93%
Calls:
-52.83%
Puts:
-86.67%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/03 10:25am)
0.27
Prior (11/02)
0.59
Current vs Prior
-53.99%
Prior 7-Day Average
0.63
Current vs Prior 7-Day Avg
-57.20%
Sentiment
BULLISH
Open Interest
Detail
Current (11/03 10:25am)
1,710,272
Calls:
1,252,680
(73%)
Puts:
457,592
(27%)
Prior (11/02)
1,139,909
Calls:
881,647
(77%)
Puts:
258,262
(23%)
Current vs Prior
+50.04%
Prior 7-Day Total
8,029,126
Calls:
6,033,597
(75%)
Puts:
1,995,529
(25%)
Prior 7-Day Average
1,147,018
Calls:
861,942
(75%)
Puts:
285,075
(25%)
Current vs Prior 7-Day Avg
+49.11%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
3.34% | 4.74%4.74% | 6.95%7.95% | 13.08%
Prior
3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior
-7.71% | -2.16%-2.16% | +2.83%+4.14% | +3.45%
Prior 7-Day Avg
2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg
+19.81% | +20.90%+50.80% | +19.64%-7.00% | +3.19%
Prior 7-Day Eod
3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod
-7.71% | -2.16%-2.16% | +2.83%+4.14% | +3.45%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
3.30% | 3.19%
Calls:
3.61% | 4.35%
Puts:
2.99% | 2.04%
Prior
7.22% | 4.92%
Calls:
6.58% | 3.81%
Puts:
7.87% | 6.03%
Current vs Prior
-54.29% | -35.16%
Prior 7-Day Avg
11.60% | 8.47%
Calls:
12.26% | 7.87%
Puts:
10.93% | 9.06%
Current vs 7-Day Avg
-71.55% | -62.33%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 68% call dollar volume ($4.70M). Extreme bullish P/C ratio of 0.27 - heavy call buying (48,888 calls vs 13,229 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | NEUTRAL | MIXED |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
48,888
Total Puts
13,229
Put/Call Ratio
0.27
Net Difference
35,659
Prior's Put/Call Breakdown
Total Calls
46,785
Total Puts
27,515
Put/Call Ratio
0.59
Net Difference
19,270
Prior 7-Day Put/Call Summary
Total Calls
939,897
Total Puts
586,895
Average Put/Call Ratio
0.63
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||