Tour v533
SLV
iShares Silver Trust
$45.17 -0.89%
(11/2 18:08) ◀
|
Tuesday, November 3, 2026 (9:35am)
January 2026
|
▶ (11/3 09:40)
◀ 11/3 09:35 ▶

Option Volume

Detail
ℹ
Current (11/03 9:35am) 6,752
Calls: 3,304 (49%)
Puts: 3,448 (51%)
Prior (11/02) 17,792
Calls: 14,408 (81%)
Puts: 3,384 (19%)
Current vs Prior -62.05%
Calls: -77.07% (Calls)
Puts: +1.89% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -97.05%
Calls: -97.57%
Puts: -96.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 9:35am) $825.6K
Calls: $434.4K (53%)
Puts: $391.3K (47%)
Prior (11/02) $2.14M
Calls: $1.46M (68%)
Puts: $677.3K (32%)
Current vs Prior -61.37%
Calls: -70.25%
Puts: -42.23%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -97.28%
Calls: -95.80%
Puts: -98.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 9:35am) 1.04
Prior (11/02) 0.23
Current vs Prior +344.32%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +50.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 9:35am) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg +49.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.34% | 4.74%4.74% | 6.91%7.86% | 12.97%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior +5.74% | -2.18%+105.15% | +19.40%-19.05% | -5.46%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg +26.38% | +27.41%+67.58% | +22.91%-10.52% | +2.04%
Prior 7-Day Eod 3.16% | 4.84%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod +5.74% | -2.18%-2.31% | +2.20%+2.91% | +2.64%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.85% | 6.51%
Calls: 4.29% | 5.88%
Puts: 7.41% | 7.14%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior -51.13% | -44.31%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg -53.01% | -29.96%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 62% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio rising 344% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 375 of results (avg 4.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 40.710.72$0.721.4%--0.231.2K
$48.50Dec 111.281.30$1.291.6%20.33124
$40.00Nov 205.505.60$5.551.8%--0.87442
$37.00Nov 98.108.25$8.181.8%--1.0039
$41.00Dec 185.355.45$5.401.9%--0.76155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Dec 181.311.32$1.320.8%120.297.4K
$43.00Nov 200.890.90$0.901.1%1800.305.0K
$45.00Dec 42.092.12$2.111.4%230.47429
$45.00Dec 182.472.51$2.491.6%1570.4616.7K
$54.00Nov 68.808.95$8.881.7%--0.99199

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 159 found (avg $0.43, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.090.10$0.1010.0%510.123.2K
$46.50Nov 40.160.17$0.175.9%1840.201.4K
$46.00Nov 40.270.28$0.283.6%2960.292.1K
$45.50Nov 40.430.47$0.458.9%2470.41776
$48.50Nov 60.100.11$0.119.1%30.101.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 40.220.24$0.238.7%960.232.9K
$44.50Nov 40.350.37$0.365.6%1110.34693
$45.00Nov 40.530.54$0.541.9%3450.461.3K
$42.00Nov 60.140.16$0.1513.3%10.111.5K
$45.50Nov 40.780.84$0.817.4%570.58499

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.058.25$8.152.5%921.00119
$38.00Nov 47.057.25$7.152.8%921.00119
$39.00Nov 46.056.20$6.132.4%1201.0015
$40.00Nov 45.105.20$5.151.9%1201.0039
$41.00Nov 44.104.25$4.183.6%--1.00272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 47.307.45$7.382.0%--0.9912
$53.00Nov 47.807.95$7.881.9%--0.9933
$53.50Nov 48.308.45$8.381.8%--0.9989
$51.50Nov 46.306.45$6.382.4%--0.9916
$51.00Nov 45.805.95$5.882.6%--0.9940

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 6.6K, top 345)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 200.590.62$0.614.9%3420.24470
$46.00Nov 40.270.28$0.283.6%2960.292.1K
$45.50Nov 40.430.47$0.458.9%2470.41776
$46.50Nov 201.171.21$1.193.4%2100.40340
$46.00Nov 60.550.58$0.565.4%2000.372.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.530.54$0.541.9%3450.461.3K
$44.00Nov 130.910.94$0.933.2%2460.361.1K
$45.00Nov 90.950.99$0.974.1%2410.47316
$42.00Nov 200.630.66$0.654.6%2020.232.5K
$43.00Nov 200.890.90$0.901.1%1800.305.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 35.6%, max 50.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1861.6%41.0%50.1%161.7K
$45.00Nov 4Dec 1857.8%40.5%42.8%373.4K
$43.50Nov 4Nov 1364.7%48.5%33.4%--36
$46.00Nov 4Dec 1857.3%43.5%31.8%2994.0K
$46.50Nov 4Dec 1157.5%43.9%30.8%1841.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1861.6%41.0%50.1%965.1K
$44.50Nov 4Dec 1159.6%41.5%43.5%111857
$45.00Nov 4Dec 1857.8%40.5%42.8%50218.0K
$43.50Nov 4Nov 1364.7%48.5%33.4%3575
$46.00Nov 4Dec 1857.3%43.5%31.8%6119.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 1.00, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.23$0.77$0.2332%3.35$49.23
$52.00$53.00Dec 18$0.12$0.88$0.1220%7.33$52.12
$47.00$48.00Dec 18$0.34$0.66$0.3442%1.94$47.34
$51.00$52.00Dec 18$0.16$0.84$0.1623%5.25$51.16
$50.00$51.00Dec 18$0.20$0.80$0.2028%4.00$50.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 20$0.25$0.25$0.2568%1.00$47.25
$44.00$43.50Nov 6$0.11$0.39$0.1130%3.55$43.89
$46.00$45.50Nov 13$0.26$0.24$0.2658%0.92$45.74
$44.50$44.00Nov 11$0.17$0.33$0.1741%1.94$44.33
$45.00$44.50Nov 9$0.20$0.30$0.2047%1.50$44.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.40, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$49.00Nov 16$0.44$0.44$1.5667%0.28$47.44
$45.50$46.00Nov 6$0.21$0.21$0.2955%0.72$45.71
$47.00$47.50Nov 9$0.11$0.11$0.3975%0.28$47.11
$46.00$46.50Nov 11$0.19$0.19$0.3159%0.61$46.19
$45.50$46.00Nov 9$0.21$0.21$0.2954%0.72$45.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.14$1.14$2.8660%0.40$42.86
$44.00$40.00Nov 27$0.98$0.98$3.0261%0.32$43.02
$44.00$40.00Dec 4$1.06$1.06$2.9461%0.36$42.94
$43.00$41.00Nov 16$0.37$0.37$1.6372%0.23$42.63
$44.00$43.00Dec 18$0.39$0.39$0.6160%0.64$43.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.31, cheapest $0.29)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3059.6%55.3%
$45.00Nov 4Nov 6$0.3257.8%54.0%
$45.50Nov 4Nov 6$0.3257.2%54.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.2959.6%55.3%
$45.00Nov 4Nov 6$0.3157.8%54.0%
$45.50Nov 4Nov 6$0.3157.2%54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 2.75% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.70$0.54$1.24$43.76$46.242.75%
$45.50Nov 4$0.45$0.81$1.26$44.24$46.762.79%
$44.50Nov 4$1.02$0.36$1.38$43.12$45.883.06%
$46.00Nov 4$0.28$1.14$1.42$44.58$47.423.14%
$44.00Nov 4$1.38$0.23$1.61$42.39$45.613.56%
$46.50Nov 4$0.17$1.53$1.70$44.80$48.203.76%
$45.00Nov 6$1.02$0.85$1.87$43.13$46.874.14%
$45.50Nov 6$0.77$1.12$1.89$43.61$47.394.18%
$43.50Nov 4$1.80$0.15$1.95$41.55$45.454.32%
$44.50Nov 6$1.32$0.65$1.97$42.53$46.474.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 0.35% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.00Nov 4$0.06$0.10$0.16$42.84$47.66
$47.00$43.00Nov 4$0.10$0.10$0.20$42.80$47.20
$47.50$43.50Nov 4$0.06$0.15$0.21$43.29$47.71
$47.00$43.50Nov 4$0.10$0.15$0.25$43.25$47.25
$46.50$43.00Nov 4$0.17$0.10$0.27$42.73$46.77
$46.50$43.50Nov 4$0.17$0.15$0.32$43.18$46.82
$47.50$44.00Nov 4$0.06$0.23$0.29$43.71$47.79
$47.00$44.00Nov 4$0.10$0.23$0.33$43.67$47.33
$51.00$40.00Nov 16$0.16$0.23$0.39$39.61$51.39
$46.50$44.00Nov 4$0.17$0.23$0.40$43.60$46.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 0.79, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4447/48Nov 9$0.22$0.2848%0.79$43.28$47.22
43/4448/48Nov 11$0.23$0.2746%0.85$43.27$47.73
43/4448/48Nov 13$0.25$0.2542%1.00$43.25$47.75
43/4446/47Nov 11$0.28$0.2236%1.27$43.22$46.78
43/4447/48Nov 13$0.27$0.2337%1.17$43.23$47.27
43/4447/48Nov 11$0.25$0.2541%1.00$43.25$47.25
42/4348/48Nov 11$0.20$0.3051%0.67$42.80$47.70
44/4448/48Nov 11$0.25$0.2541%1.00$43.75$47.75
42/4348/48Nov 13$0.22$0.2846%0.79$42.78$47.72
42/4346/47Nov 11$0.25$0.2540%1.00$42.75$46.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Nov 11$0.06$0.9413%15.67
$43.00$44.00$45.00Nov 20$0.09$0.9117%10.11
$45.00$46.00$47.00Nov 27$0.08$0.9215%11.50
$44.50$45.00$45.50Nov 4$0.07$0.4325%6.14
$45.50$46.00$46.50Nov 4$0.06$0.4422%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 16$0.10$0.9021%9.00
$44.00$44.50$45.00Nov 4$0.05$0.4522%9.00
$45.00$45.50$46.00Nov 4$0.06$0.4425%7.33
$43.00$44.00$45.00Nov 20$0.09$0.9117%10.11
$43.00$44.00$45.00Dec 18$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-0.04, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.04$3.96
$40.00$44.001:2Dec 11-$0.37$3.63
$51.00$53.001:2Nov 16$0.00$2.00
$45.50$46.001:2Nov 4-$0.11$0.39
$46.00$46.501:2Nov 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4$0.00$1.00
$44.50$44.001:2Nov 4-$0.10$0.40
$44.00$43.501:2Nov 4-$0.07$0.43
$45.00$44.501:2Nov 4-$0.18$0.32
$43.50$43.001:2Nov 4-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 5.18%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.340.481.8%5.18%7.02%31.9K
$47.00Dec 18$1.930.424.0%4.27%8.32%--462
$48.00Dec 18$1.590.376.3%3.52%9.79%41.4K
$46.00Dec 11$2.150.471.8%4.76%6.60%--22
$46.50Dec 11$1.940.442.9%4.29%7.24%--171
$49.00Dec 18$1.290.328.5%2.86%11.33%--1.2K
$47.00Dec 11$1.750.414.0%3.87%7.93%--187
$47.50Dec 11$1.570.395.2%3.48%8.63%--359
$48.00Dec 11$1.410.366.3%3.12%9.39%--262
$50.00Dec 18$1.060.2810.7%2.35%13.04%1012.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,304
Total Puts 3,448
Put/Call Ratio 1.04
Net Difference -144

Prior's Put/Call Breakdown

Total Calls 14,408
Total Puts 3,384
Put/Call Ratio 0.23
Net Difference 11,024

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All