Tour v533
SLV
iShares Silver Trust
$45.57 +2.17%
$45.62 (+0.11%)🌙
as of 11/02 04:20 PM
(11/2 16:15) ◀
|
Monday, November 2, 2026 (4:20pm)
January 2026
|
▶ (11/2 18:08)
◀ 11/2 16:20 ▶

Option Volume

Detail
ℹ
Current (11/02 4:20pm) 193,175
Calls: 120,944 (63%)
Puts: 72,231 (37%)
Prior (10/30) 365,433
Calls: 228,910 (63%)
Puts: 136,523 (37%)
Current vs Prior -47.14%
Calls: -47.17% (Calls)
Puts: -47.09% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -15.63%
Calls: -11.04%
Puts: -22.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 4:20pm) $22.02M
Calls: $8.67M (39%)
Puts: $13.35M (61%)
Prior (10/30) $48.23M
Calls: $12.63M (26%)
Puts: $35.60M (74%)
Current vs Prior -54.35%
Calls: -31.38%
Puts: -62.50%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -27.43%
Calls: -16.17%
Puts: -33.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 4:20pm) 0.60
Prior (10/30) 0.60
Current vs Prior +0.14%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -13.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 4:20pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.10% | 3.62%4.85% | 6.76%7.64% | 12.64%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior +14.53% | +0.14%+110.00% | +16.84%-21.34% | -7.89%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg +36.88% | +30.42%+71.54% | +20.27%-13.06% | -0.58%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod +14.53% | +0.14%+110.00% | +16.84%-21.34% | -7.89%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior -39.68% | -57.91%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg -42.00% | -47.06%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($13.35M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.60.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 385 of results (avg 4.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 60.790.80$0.801.3%2.1K0.452.5K
$39.50Nov 136.256.35$6.301.6%2040.92138
$37.00Nov 98.608.75$8.681.7%1221.0031
$37.00Nov 48.558.70$8.631.7%1191.002
$38.00Nov 207.757.90$7.831.9%240.9425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Dec 48.959.10$9.021.7%--0.9018
$54.50Nov 28.808.95$8.881.7%1620.99--
$54.00Dec 48.508.65$8.571.8%20.8915
$54.00Nov 28.308.45$8.381.8%1280.99--
$53.50Dec 48.008.15$8.071.9%--0.88161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.43, cheapest $0.62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 20.570.67$0.6216.1%2.8K1.005.0K
$48.00Nov 40.070.08$0.0812.5%1.4K0.091.8K
$47.50Nov 40.120.13$0.137.7%1.4K0.14494
$47.00Nov 40.200.22$0.219.5%3.7K0.22625
$46.50Nov 40.330.34$0.342.9%2.5K0.31264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 20.830.90$0.878.0%2070.97736
$43.50Nov 40.120.14$0.1315.4%4070.13149
$43.00Nov 40.080.09$0.0911.1%1.3K0.091.2K
$44.00Nov 40.180.19$0.195.3%6200.182.6K
$44.50Nov 40.270.29$0.287.1%5640.26357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.557.70$7.632.0%971.0020
$39.00Nov 26.556.70$6.632.3%901.0025
$40.00Nov 25.555.70$5.632.7%1121.0034
$41.00Nov 24.554.70$4.633.2%1201.0029
$42.00Nov 23.553.70$3.634.1%1651.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 44.304.50$4.404.5%351.0064
$50.50Nov 44.805.00$4.904.1%21.0024
$51.00Nov 45.255.50$5.384.6%11.0041
$51.50Nov 45.806.00$5.903.4%--1.0016
$52.00Nov 46.306.45$6.382.4%221.0038

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 173.7K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.000.01$0.01100.0%13.3K0.051.8K
$46.50Nov 20.000.01$0.01100.0%6.1K0.03556
$48.00Nov 271.011.07$1.045.8%5.9K0.341.9K
$47.00Nov 40.200.22$0.219.5%3.7K0.22625
$45.50Nov 20.080.17$0.1369.2%3.4K1.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 20.000.01$0.01100.0%8.1K0.13586
$40.00Nov 200.270.29$0.287.1%6.2K0.1110.4K
$46.00Nov 20.320.41$0.3724.3%3.9K0.95470
$43.00Nov 200.730.76$0.754.0%2.5K0.263.3K
$40.00Nov 270.370.40$0.397.7%1.9K0.13885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 0.56, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Dec 4$0.57$0.43$0.5764%0.75$44.57
$44.50$45.00Nov 6$0.30$0.20$0.3069%0.67$44.80
$49.00$50.00Nov 16$0.12$0.88$0.1220%7.33$49.12
$49.50$50.00Dec 11$0.11$0.39$0.1130%3.55$49.61
$47.00$47.50Dec 4$0.18$0.32$0.1843%1.78$47.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Nov 20$0.32$0.18$0.3291%0.56$53.18
$45.50$45.00Nov 6$0.18$0.32$0.1846%1.78$45.32
$46.50$46.00Nov 6$0.28$0.22$0.2863%0.79$46.22
$45.50$45.00Nov 11$0.20$0.30$0.2047%1.50$45.30
$46.00$45.50Nov 9$0.24$0.26$0.2455%1.08$45.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.35, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 9$0.22$0.22$0.2855%0.79$46.22
$46.00$47.00Nov 16$0.43$0.43$0.5752%0.75$46.43
$46.50$47.00Nov 6$0.17$0.17$0.3363%0.52$46.67
$46.00$46.50Nov 13$0.23$0.23$0.2753%0.85$46.23
$46.50$47.00Nov 4$0.13$0.13$0.3769%0.35$46.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.03$1.03$2.9763%0.35$42.97
$44.00$40.00Nov 27$0.84$0.84$3.1665%0.27$43.16
$44.00$40.00Dec 4$0.93$0.93$3.0764%0.30$43.07
$45.50$45.00Dec 11$0.25$0.25$0.2553%1.00$45.25
$45.00$44.50Nov 6$0.18$0.18$0.3261%0.56$44.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 0.31% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 2$0.13$0.01$0.14$45.36$45.640.31%
$46.00Nov 2$0.01$0.37$0.38$45.62$46.380.83%
$45.00Nov 2$0.62$0.01$0.63$44.37$45.631.38%
$46.50Nov 2$0.01$0.87$0.88$45.62$47.381.93%
$44.50Nov 2$1.13$0.01$1.14$43.36$45.642.50%
$45.50Nov 4$0.76$0.62$1.38$44.12$46.883.03%
$47.00Nov 2$0.01$1.38$1.39$45.61$48.393.05%
$46.00Nov 4$0.52$0.89$1.41$44.59$47.413.09%
$45.00Nov 4$1.07$0.43$1.50$43.50$46.503.29%
$46.50Nov 4$0.34$1.21$1.55$44.95$48.053.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 230 found (cheapest 0.46% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.50Nov 4$0.08$0.13$0.21$43.29$48.21
$47.50$43.50Nov 4$0.13$0.13$0.26$43.24$47.76
$48.00$44.00Nov 4$0.08$0.19$0.27$43.73$48.27
$47.50$44.00Nov 4$0.13$0.19$0.32$43.68$47.82
$47.00$43.50Nov 4$0.21$0.13$0.34$43.16$47.34
$47.00$44.00Nov 4$0.21$0.19$0.40$43.60$47.40
$48.00$44.50Nov 4$0.08$0.28$0.36$44.14$48.36
$47.50$44.50Nov 4$0.13$0.28$0.41$44.09$47.91
$47.00$44.50Nov 4$0.21$0.28$0.49$44.01$47.49
$48.00$43.50Nov 6$0.22$0.29$0.51$42.99$48.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 0.72, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/48Nov 13$0.21$0.2951%0.72$42.79$48.21
43/4447/48Nov 11$0.26$0.2441%1.08$43.24$47.26
43/4448/48Nov 11$0.23$0.2746%0.85$43.27$47.73
42/4348/48Nov 13$0.23$0.2746%0.85$42.77$47.73
44/4448/48Nov 13$0.25$0.2542%1.00$43.75$48.25
44/4448/48Nov 9$0.25$0.2542%1.00$44.25$47.75
44/4447/48Nov 11$0.28$0.2236%1.27$43.72$47.28
44/4448/48Nov 9$0.22$0.2848%0.79$43.78$47.72
44/4448/48Nov 11$0.25$0.2542%1.00$43.75$47.75
44/4448/48Nov 13$0.27$0.2338%1.17$43.73$47.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.12$0.3897%3.17
$45.00$45.50$46.00Nov 2$0.37$0.1395%0.35
$45.00$46.00$47.00Nov 16$0.10$0.9021%9.00
$43.00$44.00$45.00Nov 16$0.09$0.9118%10.11
$45.00$46.00$47.00Nov 27$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.14$0.3684%2.57
$45.00$45.50$46.00Nov 2$0.36$0.1491%0.39
$43.00$44.00$45.00Nov 20$0.07$0.9316%13.29
$45.50$46.00$46.50Nov 4$0.05$0.4523%9.00
$46.00$47.00$48.00Nov 16$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.11, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.11$3.89
$40.00$44.001:2Dec 11-$0.50$3.50
$44.50$45.001:2Nov 2-$0.11$0.39
$43.00$44.001:2Nov 2-$0.62$0.38
$46.50$47.001:2Nov 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.501:2Nov 2-$0.36$0.14
$54.00$51.001:2Nov 16-$2.71$0.29
$45.00$44.501:2Nov 4-$0.13$0.37
$40.00$39.001:2Nov 4$0.00$1.00
$44.00$43.501:2Nov 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 5.03%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 11$2.290.500.9%5.03%5.97%208
$46.50Dec 11$2.070.472.0%4.54%6.58%173--
$47.00Dec 11$1.860.443.1%4.08%7.22%3548
$47.50Dec 11$1.670.414.2%3.66%7.90%445105
$48.00Dec 11$1.500.385.3%3.29%8.62%3435
$48.50Dec 11$1.330.356.4%2.92%9.35%11312
$49.00Dec 11$1.190.327.5%2.61%10.14%10347
$46.00Dec 4$2.050.500.9%4.50%5.44%7767
$49.50Dec 11$1.060.308.6%2.33%10.95%2012
$46.50Dec 4$1.800.462.0%3.95%5.99%30493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,944
Total Puts 72,231
Put/Call Ratio 0.60
Net Difference 48,713

Prior's Put/Call Breakdown

Total Calls 228,910
Total Puts 136,523
Put/Call Ratio 0.60
Net Difference 92,387

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All