Tour v533
SLV
iShares Silver Trust
$45.57 +2.17%
$45.62 (+0.11%)🌙
as of 11/02 04:10 PM
(11/2 16:05) ◀
|
Monday, November 2, 2026 (4:10pm)
January 2026
|
▶ (11/2 16:15)
◀ 11/2 16:10 ▶

Option Volume

Detail
ℹ
Current (11/02 4:10pm) 192,867
Calls: 120,753 (63%)
Puts: 72,114 (37%)
Prior (10/30) 364,711
Calls: 228,406 (63%)
Puts: 136,305 (37%)
Current vs Prior -47.12%
Calls: -47.13% (Calls)
Puts: -47.09% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -15.77%
Calls: -11.18%
Puts: -22.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 4:10pm) $21.96M
Calls: $8.59M (39%)
Puts: $13.36M (61%)
Prior (10/30) $47.92M
Calls: $12.91M (27%)
Puts: $35.01M (73%)
Current vs Prior -54.18%
Calls: -33.44%
Puts: -61.83%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -27.63%
Calls: -16.88%
Puts: -33.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 4:10pm) 0.60
Prior (10/30) 0.60
Current vs Prior +0.07%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -13.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 4:10pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.08% | 3.60%4.85% | 6.76%7.64% | 12.64%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior +13.84% | +0.14%+110.00% | +16.84%-21.34% | -7.89%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg +36.05% | +30.42%+71.54% | +20.27%-13.06% | -0.58%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod +13.84% | +0.14%+110.00% | +16.84%-21.34% | -7.89%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.71% | 5.83%
Calls: 6.67% | 4.76%
Puts: 6.74% | 6.90%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior -43.94% | -50.13%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg -46.10% | -37.27%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($13.36M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.60.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 383 of results (avg 4.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 60.780.79$0.791.3%2.1K0.452.5K
$39.00Nov 26.556.65$6.601.5%901.0025
$40.00Nov 276.056.15$6.101.6%140.8631
$45.00Nov 272.312.35$2.331.7%4730.57331
$37.00Nov 48.558.70$8.631.7%1191.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 277.057.15$7.101.4%30.8865
$54.50Nov 68.859.00$8.931.7%--1.00384
$54.50Nov 138.859.00$8.931.7%--1.00240
$54.50Nov 28.808.95$8.881.7%1620.99--
$54.00Dec 48.508.65$8.571.8%20.8815

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 151 found (avg $0.43, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 20.560.67$0.6217.7%2.8K1.005.0K
$47.50Nov 40.110.13$0.1216.7%1.4K0.14494
$48.00Nov 40.070.08$0.0812.5%1.4K0.091.8K
$47.00Nov 40.190.22$0.2114.3%3.7K0.21625
$46.50Nov 40.320.34$0.336.1%2.5K0.31264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.340.40$0.3716.2%3.9K0.95470
$46.50Nov 20.840.91$0.888.0%2060.97736
$43.50Nov 40.120.14$0.1315.4%4070.13149
$43.00Nov 40.080.09$0.0911.1%1.2K0.091.2K
$44.00Nov 40.190.20$0.205.0%6100.192.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.557.70$7.632.0%971.0020
$39.00Nov 26.556.65$6.601.5%901.0025
$40.00Nov 25.555.70$5.632.7%1121.0034
$41.00Nov 24.554.70$4.633.2%1201.0029
$42.00Nov 23.553.70$3.634.1%1651.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 44.354.50$4.433.4%351.0064
$50.50Nov 44.855.00$4.933.0%21.0024
$51.00Nov 45.355.50$5.432.8%11.0041
$51.50Nov 45.806.00$5.903.4%--1.0016
$52.00Nov 46.306.50$6.403.1%221.0038

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 173.4K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.000.01$0.01100.0%13.3K0.051.8K
$46.50Nov 20.000.01$0.01100.0%6.1K0.03556
$48.00Nov 271.011.07$1.045.8%5.9K0.341.9K
$47.00Nov 40.190.22$0.2114.3%3.7K0.21625
$45.50Nov 20.080.15$0.1258.3%3.4K1.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 20.000.01$0.01100.0%8.1K0.15586
$40.00Nov 200.270.29$0.287.1%6.2K0.1110.4K
$46.00Nov 20.340.40$0.3716.2%3.9K0.95470
$43.00Nov 200.730.76$0.754.0%2.5K0.263.3K
$40.00Nov 270.370.40$0.397.7%1.9K0.13885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 0.56, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$44.50Dec 11$0.27$0.23$0.2763%0.85$44.27
$44.00$45.00Dec 4$0.58$0.42$0.5864%0.72$44.58
$49.50$50.00Dec 11$0.11$0.39$0.1130%3.55$49.61
$48.50$49.00Dec 11$0.14$0.36$0.1435%2.57$48.64
$48.50$49.00Dec 4$0.13$0.37$0.1333%2.85$48.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Nov 20$0.32$0.18$0.3292%0.56$53.18
$46.50$46.00Nov 6$0.28$0.22$0.2863%0.79$46.22
$47.50$47.00Nov 20$0.30$0.20$0.3065%0.67$47.20
$44.50$44.00Nov 9$0.13$0.37$0.1333%2.85$44.37
$45.00$44.00Nov 16$0.34$0.66$0.3442%1.94$44.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.35, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 9$0.23$0.23$0.2755%0.85$46.23
$47.00$47.50Nov 6$0.13$0.13$0.3771%0.35$47.13
$46.00$46.50Nov 20$0.24$0.24$0.2651%0.92$46.24
$47.00$47.50Nov 9$0.14$0.14$0.3669%0.39$47.14
$46.00$47.00Nov 16$0.42$0.42$0.5853%0.72$46.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.03$1.03$2.9763%0.35$42.97
$44.00$40.00Nov 27$0.85$0.85$3.1565%0.27$43.15
$44.00$40.00Dec 4$0.93$0.93$3.0764%0.30$43.07
$45.50$45.00Dec 11$0.24$0.24$0.2653%0.92$45.26
$45.00$44.50Dec 11$0.22$0.22$0.2857%0.79$44.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 0.29% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 2$0.12$0.01$0.13$45.37$45.630.29%
$46.00Nov 2$0.01$0.37$0.38$45.62$46.380.83%
$45.00Nov 2$0.62$0.01$0.63$44.37$45.631.38%
$46.50Nov 2$0.01$0.88$0.89$45.61$47.391.95%
$44.50Nov 2$1.11$0.01$1.12$43.38$45.622.46%
$45.50Nov 4$0.75$0.63$1.38$44.12$46.883.03%
$47.00Nov 2$0.01$1.39$1.40$45.60$48.403.07%
$46.00Nov 4$0.51$0.89$1.40$44.60$47.403.07%
$45.00Nov 4$1.07$0.43$1.50$43.50$46.503.29%
$46.50Nov 4$0.33$1.21$1.54$44.96$48.043.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 230 found (cheapest 0.46% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.50Nov 4$0.08$0.13$0.21$43.29$48.21
$47.50$43.50Nov 4$0.12$0.13$0.25$43.25$47.75
$48.00$44.00Nov 4$0.08$0.20$0.28$43.72$48.28
$47.50$44.00Nov 4$0.12$0.20$0.32$43.68$47.82
$47.00$43.50Nov 4$0.21$0.13$0.34$43.16$47.34
$47.00$44.00Nov 4$0.21$0.20$0.41$43.59$47.41
$48.00$44.50Nov 4$0.08$0.29$0.37$44.13$48.37
$47.50$44.50Nov 4$0.12$0.29$0.41$44.09$47.91
$48.00$43.50Nov 6$0.21$0.29$0.50$43.00$48.50
$47.00$44.50Nov 4$0.21$0.29$0.50$44.00$47.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 0.92, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/48Nov 13$0.24$0.2646%0.92$42.76$47.74
43/4448/48Nov 13$0.26$0.2442%1.08$43.24$47.76
44/4447/48Nov 6$0.24$0.2645%0.92$43.76$47.24
44/4447/48Nov 9$0.26$0.2442%1.08$43.74$47.26
43/4447/48Nov 11$0.26$0.2441%1.08$43.24$47.26
43/4448/48Nov 11$0.23$0.2746%0.85$43.27$47.73
44/4447/48Nov 11$0.28$0.2236%1.27$43.72$47.28
44/4448/48Nov 11$0.25$0.2542%1.00$43.75$47.75
44/4448/48Nov 13$0.27$0.2338%1.17$43.73$47.77
42/4348/48Nov 13$0.20$0.3051%0.67$42.80$48.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.11$0.3997%3.55
$45.00$45.50$46.00Nov 2$0.39$0.1195%0.28
$43.00$44.00$45.00Nov 16$0.08$0.9218%11.50
$44.00$45.00$46.00Dec 4$0.06$0.9414%15.67
$41.00$42.00$43.00Nov 16$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.15$0.3583%2.33
$45.00$45.50$46.00Nov 2$0.36$0.1491%0.39
$43.00$44.00$45.00Nov 20$0.07$0.9316%13.29
$45.00$46.00$47.00Nov 16$0.10$0.9021%9.00
$42.00$43.00$44.00Nov 16$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.13, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.13$3.87
$40.00$44.001:2Dec 11-$0.40$3.60
$43.00$44.001:2Nov 2-$0.61$0.39
$44.50$45.001:2Nov 2-$0.13$0.37
$46.50$47.001:2Nov 4-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.501:2Nov 2-$0.37$0.13
$54.00$51.001:2Nov 16-$2.71$0.29
$44.00$43.501:2Nov 4-$0.06$0.44
$39.00$38.001:2Nov 4$0.00$1.00
$41.00$40.001:2Nov 16-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.54%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 11$2.070.472.0%4.54%6.58%173--
$46.00Dec 11$2.280.500.9%5.00%5.95%208
$47.00Dec 11$1.860.443.1%4.08%7.22%3548
$47.50Dec 11$1.670.414.2%3.66%7.90%445105
$48.00Dec 11$1.500.385.3%3.29%8.62%3435
$48.50Dec 11$1.330.356.4%2.92%9.35%11312
$49.00Dec 11$1.190.327.5%2.61%10.14%10347
$46.00Dec 4$2.040.500.9%4.48%5.42%7767
$49.50Dec 11$1.060.308.6%2.33%10.95%2012
$46.50Dec 4$1.800.462.0%3.95%5.99%30493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,753
Total Puts 72,114
Put/Call Ratio 0.60
Net Difference 48,639

Prior's Put/Call Breakdown

Total Calls 228,406
Total Puts 136,305
Put/Call Ratio 0.60
Net Difference 92,101

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All