Tour v533
SLV
iShares Silver Trust
$46.05 +3.24%
(11/2 11:15) ◀
|
Monday, November 2, 2026 (11:20am)
January 2026
|
▶ (11/2 11:25)
◀ 11/2 11:20 ▶

Option Volume

Detail
ℹ
Current (11/02 11:20am) 103,823
Calls: 68,165 (66%)
Puts: 35,658 (34%)
Prior (10/30) 196,064
Calls: 113,697 (58%)
Puts: 82,367 (42%)
Current vs Prior -47.05%
Calls: -40.05% (Calls)
Puts: -56.71% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -54.66%
Calls: -49.86%
Puts: -61.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:20am) $12.14M
Calls: $6.13M (51%)
Puts: $6.01M (49%)
Prior (10/30) $31.48M
Calls: $6.61M (21%)
Puts: $24.87M (79%)
Current vs Prior -61.42%
Calls: -7.22%
Puts: -75.83%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -59.98%
Calls: -40.69%
Puts: -69.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:20am) 0.52
Prior (10/30) 0.72
Current vs Prior -27.79%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -24.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 11:20am) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.45% | 3.54%4.65% | 6.49%7.45% | 12.46%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -53.98% | -26.91%+101.23% | +12.24%-23.28% | -9.16%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -45.00% | -4.81%+64.38% | +15.54%-15.20% | -1.96%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -53.98% | -26.91%+101.23% | +12.24%-23.28% | -9.16%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 4.47%
Calls: 5.26% | 5.71%
Puts: 8.33% | 3.23%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior -43.27% | -61.76%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg -45.46% | -51.91%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 398 of results (avg 4.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 130.620.63$0.631.6%800.301.4K
$37.00Nov 99.009.15$9.071.7%1221.0031
$37.00Nov 48.959.10$9.021.7%1191.002
$38.00Nov 208.158.30$8.231.8%--0.9325
$38.00Nov 98.008.15$8.071.9%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 60.680.69$0.691.4%2210.40103
$46.00Nov 40.650.66$0.661.5%7630.48333
$43.00Nov 200.610.62$0.621.6%960.233.3K
$55.00Dec 49.059.20$9.131.6%--0.9013
$55.00Nov 28.909.05$8.981.7%1140.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 159 found (avg $0.43, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.180.19$0.195.3%7.1K0.541.8K
$45.50Nov 20.520.60$0.5614.3%1.2K0.871.6K
$48.50Nov 40.070.08$0.0812.5%1210.09902
$48.00Nov 40.110.12$0.128.3%5330.141.8K
$47.50Nov 40.170.19$0.1811.1%9170.20494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.140.15$0.156.7%1.5K0.46470
$46.50Nov 20.460.50$0.488.3%1190.87736
$47.00Nov 20.921.02$0.9710.3%1330.97670
$44.00Nov 40.140.15$0.156.7%1440.142.6K
$44.50Nov 40.200.22$0.219.5%2610.20357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.958.10$8.031.9%471.0020
$39.00Nov 26.957.10$7.032.1%611.0025
$40.00Nov 25.956.10$6.032.5%1061.0034
$41.00Nov 24.955.10$5.033.0%1181.0029
$42.00Nov 23.954.10$4.033.7%991.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 28.909.05$8.981.7%1140.99--
$55.00Nov 48.909.05$8.981.7%20.9957
$53.00Nov 26.907.05$6.982.1%1510.99--
$53.50Nov 27.407.55$7.482.0%1170.9920
$54.00Nov 27.908.05$7.981.9%1140.99--

Most actively traded options today. High liquidity = easy entry/exit. 473 active (total vol 99.0K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.180.19$0.195.3%7.1K0.541.8K
$48.00Nov 271.161.19$1.172.6%4.6K0.371.9K
$46.50Nov 20.020.03$0.0333.3%4.2K0.13556
$48.00Nov 200.920.94$0.932.2%2.1K0.342.3K
$47.00Nov 20.000.01$0.01100.0%1.7K0.03919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.220.23$0.234.3%5.8K0.0910.4K
$45.50Nov 20.030.04$0.0425.0%1.8K0.14586
$40.00Nov 270.300.33$0.329.4%1.7K0.11885
$46.00Nov 20.140.15$0.156.7%1.5K0.46470
$40.00Nov 130.120.13$0.137.7%1.5K0.06703

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 2.85, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$50.00Dec 11$0.11$0.39$0.1132%3.55$49.61
$44.00$45.00Dec 4$0.61$0.39$0.6167%0.64$44.61
$47.50$48.00Dec 11$0.18$0.32$0.1843%1.78$47.68
$48.50$49.00Dec 11$0.15$0.35$0.1537%2.33$48.65
$49.50$50.00Dec 4$0.11$0.39$0.1129%3.55$49.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.50$54.00Nov 27$0.13$0.37$0.1392%2.85$54.37
$54.00$53.50Nov 20$0.17$0.33$0.1793%1.94$53.83
$55.00$54.50Nov 20$0.22$0.28$0.2295%1.27$54.78
$46.50$46.00Nov 2$0.33$0.17$0.3387%0.52$46.17
$46.00$45.50Nov 11$0.20$0.30$0.2048%1.50$45.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.30, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Nov 16$0.40$0.40$1.6069%0.25$48.40
$47.00$47.50Nov 4$0.12$0.12$0.3871%0.32$47.12
$46.50$47.00Nov 6$0.20$0.20$0.3057%0.67$46.70
$46.50$47.00Nov 4$0.17$0.17$0.3360%0.52$46.67
$47.50$48.00Nov 9$0.13$0.13$0.3770%0.35$47.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$0.93$0.93$3.0766%0.30$43.07
$44.00$40.00Nov 27$0.74$0.74$3.2668%0.23$43.26
$44.00$40.00Dec 4$0.83$0.83$3.1767%0.26$43.17
$45.00$44.00Dec 4$0.38$0.38$0.6260%0.61$44.62
$45.00$44.00Nov 20$0.35$0.35$0.6561%0.54$44.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.51, cheapest $0.51)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 2Nov 4$0.5137.7%46.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 2Nov 4$0.5137.7%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 0.74% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Nov 2$0.19$0.15$0.34$45.66$46.340.74%
$46.50Nov 2$0.03$0.48$0.51$45.99$47.011.11%
$45.50Nov 2$0.56$0.04$0.60$44.90$46.101.30%
$47.00Nov 2$0.01$0.97$0.98$46.02$47.982.13%
$45.00Nov 2$1.04$0.02$1.06$43.94$46.062.30%
$46.00Nov 4$0.70$0.66$1.36$44.64$47.362.95%
$46.50Nov 4$0.47$0.93$1.40$45.10$47.903.04%
$45.50Nov 4$0.99$0.45$1.44$44.06$46.943.13%
$47.50Nov 2$0.01$1.46$1.47$46.03$48.973.19%
$44.50Nov 2$1.54$0.01$1.55$42.95$46.053.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.11% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.00Nov 2$0.03$0.02$0.05$44.95$46.55
$46.50$45.50Nov 2$0.03$0.04$0.07$45.43$46.57
$48.50$44.00Nov 4$0.08$0.15$0.23$43.77$48.73
$46.50$46.00Nov 2$0.03$0.15$0.18$45.82$46.68
$48.00$44.00Nov 4$0.12$0.15$0.27$43.73$48.27
$48.50$44.50Nov 4$0.08$0.21$0.29$44.21$48.79
$47.50$44.00Nov 4$0.18$0.15$0.33$43.67$47.83
$48.00$44.50Nov 4$0.12$0.21$0.33$44.17$48.33
$52.00$41.00Nov 16$0.14$0.22$0.36$40.64$52.36
$47.50$44.50Nov 4$0.18$0.21$0.39$44.11$47.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 1.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 9$0.25$0.2543%1.00$44.25$47.75
44/4448/48Nov 13$0.27$0.2338%1.17$44.23$48.27
44/4448/48Nov 11$0.25$0.2542%1.00$44.25$48.25
44/4448/48Nov 13$0.29$0.2134%1.38$44.21$47.79
44/4448/48Nov 11$0.22$0.2847%0.79$43.78$48.22
44/4448/48Nov 13$0.24$0.2643%0.92$43.76$48.24
44/4448/48Nov 11$0.27$0.2337%1.17$44.23$47.77
44/4448/48Nov 13$0.26$0.2438%1.08$43.74$47.76
44/4448/48Nov 11$0.24$0.2642%0.92$43.76$47.74
44/4547/48Nov 6$0.28$0.2233%1.27$44.72$47.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.21$0.2974%1.38
$46.00$46.50$47.00Nov 2$0.14$0.3651%2.57
$45.00$45.50$46.00Nov 2$0.11$0.3941%3.55
$43.00$44.00$45.00Nov 16$0.08$0.9217%11.50
$45.00$46.00$47.00Nov 16$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.22$0.2874%1.27
$45.00$45.50$46.00Nov 2$0.09$0.4141%4.56
$44.00$45.00$46.00Nov 20$0.08$0.9218%11.50
$44.00$45.00$46.00Dec 4$0.06$0.9414%15.67
$46.00$46.50$47.00Nov 2$0.16$0.3451%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.28, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.28$3.72
$40.00$44.001:2Dec 11-$0.63$3.37
$45.00$45.501:2Nov 2-$0.08$0.42
$47.00$47.501:2Nov 4-$0.06$0.44
$46.50$47.001:2Nov 4-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Nov 16-$2.19$0.81
$51.00$49.001:2Nov 16-$1.57$0.43
$41.00$40.001:2Nov 16-$0.06$0.94
$47.50$47.001:2Nov 2-$0.48$0.02
$40.00$39.001:2Nov 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 4.41%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 11$2.030.462.1%4.41%6.47%1778
$47.50Dec 11$1.820.433.1%3.95%7.10%440105
$48.00Dec 11$1.640.404.2%3.56%7.80%1785
$48.50Dec 11$1.470.375.3%3.19%8.51%3712
$49.00Dec 11$1.320.356.4%2.87%9.27%--47
$49.50Dec 11$1.180.327.5%2.56%10.05%852
$50.00Dec 11$1.070.298.6%2.32%10.90%136125
$46.50Dec 4$1.990.491.0%4.32%5.30%7493
$47.00Dec 4$1.770.462.1%3.84%5.91%9493
$47.50Dec 4$1.580.423.1%3.43%6.58%1424

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,165
Total Puts 35,658
Put/Call Ratio 0.52
Net Difference 32,507

Prior's Put/Call Breakdown

Total Calls 113,697
Total Puts 82,367
Put/Call Ratio 0.72
Net Difference 31,330

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All