Tour v533
SLV
iShares Silver Trust
$45.86 +2.83%
(11/2 10:25) ◀
|
Monday, November 2, 2026 (10:30am)
January 2026
|
▶ (11/2 10:35)
◀ 11/2 10:30 ▶

Option Volume

Detail
ℹ
Current (11/02 10:30am) 78,416
Calls: 50,273 (64%)
Puts: 28,143 (36%)
Prior (10/30) 126,941
Calls: 69,821 (55%)
Puts: 57,120 (45%)
Current vs Prior -38.23%
Calls: -28.00% (Calls)
Puts: -50.73% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -65.75%
Calls: -63.02%
Puts: -69.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:30am) $8.46M
Calls: $3.80M (45%)
Puts: $4.66M (55%)
Prior (10/30) $19.97M
Calls: $3.29M (16%)
Puts: $16.68M (84%)
Current vs Prior -57.62%
Calls: +15.70%
Puts: -72.07%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -72.11%
Calls: -63.23%
Puts: -76.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:30am) 0.56
Prior (10/30) 0.82
Current vs Prior -31.57%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -19.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:30am) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.55% | 3.64%4.73% | 6.59%7.59% | 12.54%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -51.03% | -24.81%+104.89% | +13.84%-21.84% | -8.63%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -41.47% | -2.07%+67.37% | +17.18%-13.61% | -1.38%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -51.03% | -24.81%+104.89% | +13.84%-21.84% | -8.63%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.53% | 2.96%
Calls: 13.64% | 3.30%
Puts: 7.41% | 2.63%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior -12.03% | -74.68%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg -15.41% | -68.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 4.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 98.859.00$8.931.7%1220.9931
$40.00Nov 65.906.00$5.951.7%70.96167
$38.00Nov 208.008.15$8.071.9%--0.9525
$38.00Nov 27.807.95$7.881.9%241.0020
$47.00Nov 60.490.50$0.502.0%1.4K0.331.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 29.059.20$9.131.6%630.99--
$55.00Nov 69.059.20$9.131.6%--1.00788
$54.50Nov 28.558.70$8.631.7%660.99--
$54.50Nov 68.558.70$8.631.7%--1.00384
$54.00Nov 28.058.20$8.131.8%280.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.43, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.130.14$0.147.1%5.7K0.421.8K
$45.50Nov 20.410.47$0.4413.6%8760.801.6K
$48.00Nov 40.100.11$0.119.1%3240.131.8K
$48.50Nov 40.070.08$0.0812.5%990.09902
$47.50Nov 40.170.18$0.185.6%8240.19494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 20.060.07$0.0714.3%1.3K0.20586
$46.00Nov 20.260.28$0.277.4%8950.58470
$46.50Nov 20.610.70$0.6613.6%430.87736
$43.50Nov 40.110.12$0.128.3%260.11149
$43.00Nov 40.080.09$0.0911.1%590.081.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.807.95$7.881.9%241.0020
$39.00Nov 26.806.95$6.882.2%571.0025
$40.00Nov 25.805.95$5.882.6%881.0034
$41.00Nov 24.804.95$4.883.1%131.0029
$42.00Nov 23.803.95$3.883.9%221.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 66.056.25$6.153.3%131.00537
$52.50Nov 66.556.70$6.632.3%11.00316
$53.00Nov 67.057.20$7.132.1%1021.00646
$53.50Nov 67.557.70$7.632.0%--1.00501
$54.00Nov 68.058.20$8.131.8%21.00657

Most actively traded options today. High liquidity = easy entry/exit. 440 active (total vol 75.1K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.130.14$0.147.1%5.7K0.421.8K
$46.50Nov 20.020.04$0.0366.7%3.5K0.13556
$47.00Nov 20.010.02$0.0250.0%1.6K0.05919
$45.00Nov 202.202.28$2.243.6%1.5K0.613.2K
$49.00Nov 60.130.14$0.147.1%1.5K0.121.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.220.23$0.234.3%5.8K0.0910.4K
$40.00Nov 270.310.34$0.339.1%1.7K0.11885
$40.00Nov 130.120.13$0.137.7%1.5K0.06703
$44.50Nov 20.000.01$0.01100.0%1.4K0.02349
$45.50Nov 20.060.07$0.0714.3%1.3K0.20586

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.5%, max 5.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 2Dec 1140.8%38.7%5.5%5.8K1.8K
$45.50Nov 2Dec 1141.1%39.0%5.4%8791.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 2Dec 1140.8%38.7%5.5%896480
$45.50Nov 2Dec 1141.1%39.0%5.4%1.3K606

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 1.17, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$47.00Dec 11$0.44$0.56$0.4452%1.27$46.44
$47.00$48.00Nov 27$0.34$0.66$0.3444%1.94$47.34
$52.00$53.00Dec 11$0.14$0.86$0.1421%6.14$52.14
$49.50$50.00Dec 11$0.11$0.39$0.1132%3.55$49.61
$44.00$45.00Dec 4$0.60$0.40$0.6066%0.67$44.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.50Nov 20$0.23$0.27$0.2392%1.17$53.77
$55.00$54.50Nov 20$0.25$0.25$0.2593%1.00$54.75
$48.50$48.00Dec 11$0.27$0.23$0.2763%0.85$48.23
$48.00$47.50Dec 4$0.27$0.23$0.2762%0.85$47.73
$48.00$46.00Nov 16$1.20$0.80$1.2070%0.67$46.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.24, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 2$0.11$0.11$0.3958%0.28$46.11
$46.00$46.50Nov 13$0.25$0.25$0.2549%1.00$46.25
$46.50$47.00Nov 20$0.23$0.23$0.2753%0.85$46.73
$46.00$46.50Nov 11$0.24$0.24$0.2649%0.92$46.24
$48.50$49.00Nov 13$0.11$0.11$0.3975%0.28$48.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.78$0.78$3.2268%0.24$43.22
$44.00$40.00Dec 11$0.95$0.95$3.0565%0.31$43.05
$44.00$40.00Dec 4$0.85$0.85$3.1566%0.27$43.15
$45.00$44.50Dec 11$0.24$0.24$0.2659%0.92$44.76
$45.00$44.00Dec 4$0.39$0.39$0.6159%0.64$44.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.49, cheapest $0.49)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 2Nov 4$0.4940.8%48.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 2Nov 4$0.4940.8%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 0.89% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Nov 2$0.14$0.27$0.41$45.59$46.410.89%
$45.50Nov 2$0.44$0.07$0.51$44.99$46.011.11%
$46.50Nov 2$0.03$0.66$0.69$45.81$47.191.50%
$45.00Nov 2$0.91$0.02$0.93$44.07$45.932.03%
$47.00Nov 2$0.02$1.13$1.15$45.85$48.152.51%
$46.00Nov 4$0.63$0.76$1.39$44.61$47.393.03%
$44.50Nov 2$1.39$0.01$1.40$43.10$45.903.05%
$45.50Nov 4$0.91$0.53$1.44$44.06$46.943.14%
$46.50Nov 4$0.42$1.04$1.46$45.04$47.963.18%
$45.00Nov 4$1.26$0.36$1.62$43.38$46.623.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.09% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.00Nov 2$0.02$0.02$0.04$44.96$47.04
$46.50$45.00Nov 2$0.03$0.02$0.05$44.95$46.55
$47.00$45.50Nov 2$0.02$0.07$0.09$45.41$47.09
$46.50$45.50Nov 2$0.03$0.07$0.10$45.40$46.60
$48.00$43.50Nov 4$0.11$0.12$0.23$43.27$48.23
$46.00$45.00Nov 2$0.14$0.02$0.16$44.84$46.16
$46.00$45.50Nov 2$0.14$0.07$0.21$45.29$46.21
$48.00$44.00Nov 4$0.11$0.17$0.28$43.72$48.28
$47.50$43.50Nov 4$0.18$0.12$0.30$43.20$47.80
$47.50$44.00Nov 4$0.18$0.17$0.35$43.65$47.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 0.92, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/49Nov 13$0.24$0.2648%0.92$43.76$48.74
44/4448/48Nov 13$0.28$0.2238%1.27$43.72$47.78
43/4448/49Nov 13$0.21$0.2952%0.72$43.29$48.71
44/4448/49Nov 13$0.25$0.2543%1.00$44.25$48.75
43/4448/48Nov 13$0.25$0.2542%1.00$43.25$47.75
44/4448/48Nov 11$0.25$0.2542%1.00$44.25$48.25
44/4448/48Nov 13$0.29$0.2133%1.38$44.21$47.79
44/4448/48Nov 13$0.24$0.2643%0.92$43.76$48.24
44/4448/48Nov 11$0.27$0.2336%1.17$44.23$47.77
44/4448/48Nov 9$0.24$0.2642%0.92$44.26$47.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 11.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.19$0.3166%1.63
$44.00$45.00$46.00Dec 4$0.06$0.9415%15.67
$46.00$47.00$48.00Nov 16$0.10$0.9020%9.00
$46.00$46.50$47.00Nov 2$0.10$0.4037%4.00
$44.00$45.00$46.00Nov 20$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$51.00$54.00Nov 16$0.25$2.7524%11.00
$45.50$46.00$46.50Nov 2$0.19$0.3167%1.63
$48.00$49.00$50.00Nov 11$0.05$0.9515%19.00
$46.00$46.50$47.00Nov 2$0.08$0.4237%5.25
$47.00$48.00$49.00Nov 9$0.09$0.9121%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.21, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.21$3.79
$43.00$45.001:2Nov 16-$0.60$1.40
$43.00$44.001:2Nov 2-$0.86$0.14
$44.50$45.001:2Nov 2-$0.43$0.07
$47.00$47.501:2Nov 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$48.001:2Nov 16-$0.11$2.89
$48.00$46.001:2Nov 16-$0.28$1.72
$54.00$51.001:2Nov 16-$2.43$0.57
$47.00$46.501:2Nov 2-$0.19$0.31
$38.00$37.001:2Nov 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.34%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 11$1.990.462.5%4.34%6.83%1778
$47.50Dec 11$1.790.433.6%3.90%7.48%440105
$48.00Dec 11$1.620.404.7%3.53%8.20%1255
$46.00Dec 11$2.400.520.3%5.23%5.54%158
$48.50Dec 11$1.460.375.8%3.18%8.94%112
$49.00Dec 11$1.310.346.8%2.86%9.70%--47
$49.50Dec 11$1.170.327.9%2.55%10.49%842
$50.00Dec 11$1.050.299.0%2.29%11.32%113125
$46.50Dec 4$1.920.481.4%4.19%5.58%7493
$47.00Dec 4$1.700.452.5%3.71%6.19%9093

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,273
Total Puts 28,143
Put/Call Ratio 0.56
Net Difference 22,130

Prior's Put/Call Breakdown

Total Calls 69,821
Total Puts 57,120
Put/Call Ratio 0.82
Net Difference 12,701

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All