Tour v533
SLV
iShares Silver Trust
$46.10 +3.35%
(11/2 09:55) ◀
|
Monday, November 2, 2026 (10:00am)
January 2026
|
▶ (11/2 10:05)
◀ 11/2 10:00 ▶

Option Volume

Detail
ℹ
Current (11/02 10:00am) 49,948
Calls: 35,948 (72%)
Puts: 14,000 (28%)
Prior (10/30) 82,083
Calls: 48,481 (59%)
Puts: 33,602 (41%)
Current vs Prior -39.15%
Calls: -25.85% (Calls)
Puts: -58.34% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -78.19%
Calls: -73.56%
Puts: -84.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:00am) $5.59M
Calls: $3.11M (56%)
Puts: $2.48M (44%)
Prior (10/30) $10.73M
Calls: $1.74M (16%)
Puts: $8.99M (84%)
Current vs Prior -47.94%
Calls: +78.80%
Puts: -72.44%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -81.58%
Calls: -69.93%
Puts: -87.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:00am) 0.39
Prior (10/30) 0.69
Current vs Prior -43.81%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -43.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:00am) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.69% | 3.69%4.82% | 6.79%7.44% | 12.62%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -46.48% | -23.86%+108.52% | +17.37%-23.36% | -8.00%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -36.04% | -0.83%+70.34% | +20.82%-15.29% | -0.70%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -46.48% | -23.86%+108.52% | +17.37%-23.36% | -8.00%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.98% | 12.60%
Calls: 18.52% | 14.67%
Puts: 27.45% | 10.53%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior +91.98% | +7.78%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg +84.60% | +35.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.39 - heavy call buying (35,948 calls vs 14,000 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 258 of results (avg 6.5%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 117.107.30$7.202.8%--1.0010
$40.00Dec 46.506.70$6.603.0%20.8624
$38.00Nov 27.958.20$8.073.1%111.0020
$37.00Nov 48.959.25$9.103.3%1071.002
$39.00Nov 26.957.20$7.083.5%261.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 208.859.05$8.952.2%120.9312.6K
$54.50Nov 28.308.55$8.433.0%400.99--
$50.00Dec 114.804.95$4.883.1%30.7013
$53.50Dec 47.557.80$7.683.3%--0.86161
$55.00Dec 48.959.25$9.103.3%--0.9013

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 92 found (avg $0.52, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.240.29$0.2718.5%4.2K0.541.8K
$47.00Nov 40.320.36$0.3411.8%7670.30625
$50.00Nov 60.080.09$0.0911.1%5190.0712.9K
$46.50Nov 40.500.55$0.539.4%5000.41264
$48.50Nov 60.200.24$0.2218.2%3190.171.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.310.35$0.3312.1%1910.28534
$45.50Nov 40.440.50$0.4712.8%1100.37167
$46.00Nov 40.650.70$0.687.4%5020.48333
$44.00Nov 60.270.32$0.3016.7%2590.202.3K
$44.50Nov 60.370.42$0.4012.5%500.26338

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.958.20$8.073.1%111.0020
$39.00Nov 26.957.20$7.083.5%261.0025
$40.00Nov 25.956.20$6.084.1%331.0034
$41.00Nov 24.905.25$5.086.9%--1.0029
$42.00Nov 23.954.20$4.086.1%201.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 95.856.25$6.056.6%51.0043
$53.00Nov 96.757.10$6.935.1%--1.0028
$55.00Nov 98.759.25$9.005.6%--1.0035
$55.00Nov 138.659.10$8.885.1%--1.00577
$54.00Nov 27.808.25$8.035.6%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 400 active (total vol 48.1K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.240.29$0.2718.5%4.2K0.541.8K
$46.50Nov 20.060.08$0.0728.6%2.3K0.22556
$45.00Nov 202.272.45$2.367.6%1.5K0.623.2K
$44.50Nov 21.461.67$1.5713.4%1.3K1.002.7K
$47.00Nov 20.010.03$0.02100.0%1.3K0.07919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 130.110.15$0.1330.8%1.4K0.06703
$44.50Nov 20.000.01$0.01100.0%1.4K0.02349
$42.00Nov 200.430.48$0.4511.1%7510.171.6K
$41.00Nov 130.160.22$0.1931.6%7220.09623
$45.00Nov 20.020.03$0.0333.3%6790.071.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.5%, max 36.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 2Dec 1154.1%39.6%36.6%7511.6K
$46.00Nov 2Dec 1145.7%38.8%17.6%4.2K1.8K
$46.50Nov 2Dec 446.3%40.7%13.7%2.3K1.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 2Dec 1154.1%39.6%36.6%402606
$46.00Nov 2Dec 1145.7%38.8%17.6%508480
$46.50Nov 2Dec 1146.3%41.0%12.9%39763

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 1.50, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$44.00Nov 11$0.26$0.24$0.2679%0.92$43.76
$47.00$47.50Dec 11$0.13$0.37$0.1347%2.85$47.13
$43.00$43.50Nov 13$0.31$0.19$0.3181%0.61$43.31
$45.00$46.00Nov 27$0.49$0.51$0.4961%1.04$45.49
$44.50$45.00Nov 11$0.26$0.24$0.2670%0.92$44.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.50Nov 20$0.20$0.30$0.2091%1.50$53.80
$54.50$54.00Nov 27$0.28$0.22$0.2890%0.79$54.22
$55.00$54.50Nov 13$0.33$0.17$0.33100%0.52$54.67
$48.00$47.50Nov 4$0.32$0.18$0.3286%0.56$47.68
$48.00$47.50Nov 13$0.27$0.23$0.2770%0.85$47.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.30, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Dec 11$0.24$0.24$0.2665%0.92$49.24
$48.00$50.00Nov 16$0.44$0.44$1.5668%0.28$48.44
$50.00$50.50Nov 27$0.15$0.15$0.3576%0.43$50.15
$48.00$48.50Nov 9$0.14$0.14$0.3675%0.39$48.14
$48.50$49.00Nov 11$0.13$0.13$0.3776%0.35$48.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$0.92$0.92$3.0866%0.30$43.08
$44.00$40.00Dec 4$0.81$0.81$3.1967%0.25$43.19
$44.00$40.00Nov 27$0.72$0.72$3.2868%0.22$43.28
$46.00$45.50Nov 11$0.28$0.28$0.2252%1.27$45.72
$45.00$44.50Dec 11$0.24$0.24$0.2660%0.92$44.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.48, cheapest $0.48)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 2Nov 4$0.4845.7%49.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 2Nov 4$0.4845.7%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 1.02% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Nov 2$0.27$0.20$0.47$45.53$46.471.02%
$46.50Nov 2$0.07$0.51$0.58$45.92$47.081.26%
$45.50Nov 2$0.63$0.06$0.69$44.81$46.191.50%
$47.00Nov 2$0.02$0.92$0.94$46.06$47.942.04%
$45.00Nov 2$1.09$0.03$1.12$43.88$46.122.43%
$46.00Nov 4$0.75$0.68$1.43$44.57$47.433.10%
$47.50Nov 2$0.01$1.43$1.44$46.06$48.943.12%
$46.50Nov 4$0.53$0.95$1.48$45.02$47.983.21%
$45.50Nov 4$1.06$0.47$1.53$43.97$47.033.32%
$47.00Nov 4$0.34$1.22$1.56$45.44$48.563.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 236 found (cheapest 0.11% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.00Nov 2$0.02$0.03$0.05$44.95$47.05
$47.00$45.50Nov 2$0.02$0.06$0.08$45.42$47.08
$46.50$45.00Nov 2$0.07$0.03$0.10$44.90$46.60
$46.50$45.50Nov 2$0.07$0.06$0.13$45.37$46.63
$48.50$44.00Nov 4$0.09$0.17$0.26$43.74$48.76
$48.00$44.00Nov 4$0.13$0.17$0.30$43.70$48.30
$48.50$44.50Nov 4$0.09$0.23$0.32$44.18$48.82
$46.50$46.00Nov 2$0.07$0.20$0.27$45.73$46.77
$47.00$46.00Nov 2$0.02$0.20$0.22$45.78$47.22
$52.00$40.00Nov 16$0.19$0.19$0.38$39.62$52.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 1.08, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 9$0.26$0.2448%1.08$44.24$48.26
44/4548/48Nov 9$0.28$0.2242%1.27$44.72$48.28
44/4448/49Nov 11$0.26$0.2445%1.08$44.24$48.76
44/4448/49Nov 11$0.23$0.2750%0.85$43.77$48.73
44/4448/49Nov 13$0.26$0.2442%1.08$44.24$48.76
44/4448/48Nov 9$0.26$0.2441%1.08$44.24$47.76
44/4548/48Nov 6$0.27$0.2339%1.17$44.73$47.77
44/4448/49Nov 13$0.23$0.2746%0.85$43.77$48.73
44/4448/48Nov 6$0.23$0.2746%0.85$44.27$47.73
44/4548/48Nov 9$0.28$0.2235%1.27$44.72$47.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.16$0.3459%2.13
$44.00$45.00$46.00Nov 20$0.07$0.9318%13.29
$45.00$45.50$46.00Nov 2$0.10$0.4040%4.00
$46.00$46.50$47.00Nov 2$0.15$0.3547%2.33
$45.00$46.00$47.00Nov 16$0.13$0.8722%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 2$0.10$0.4046%4.00
$45.50$46.00$46.50Nov 2$0.17$0.3358%1.94
$44.00$45.00$46.00Dec 4$0.06$0.9414%15.67
$48.50$50.00$51.50Dec 11$0.10$1.4014%14.00
$45.00$45.50$46.00Nov 2$0.11$0.3939%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $--, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27$0.00$4.00
$40.00$44.001:2Dec 4-$0.36$3.64
$43.00$45.001:2Nov 16-$0.68$1.32
$45.00$45.501:2Nov 2-$0.17$0.33
$46.00$47.001:2Nov 11-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.501:2Nov 2-$0.10$0.40
$47.50$47.001:2Nov 2-$0.41$0.09
$40.00$39.001:2Nov 11$0.00$1.00
$42.00$41.001:2Nov 4$0.00$1.00
$41.00$40.001:2Nov 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 4.03%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Dec 11$1.860.443.0%4.03%7.07%334105
$48.00Dec 11$1.670.414.1%3.62%7.74%505
$48.50Dec 11$1.500.385.2%3.25%8.46%--12
$49.00Dec 11$1.350.356.3%2.93%9.22%--47
$47.00Dec 11$1.890.471.9%4.10%6.05%1778
$50.00Dec 11$1.080.308.5%2.34%10.80%69125
$47.00Dec 4$1.810.461.9%3.93%5.88%1893
$47.50Dec 4$1.610.423.0%3.49%6.53%924
$48.00Dec 4$1.430.394.1%3.10%7.22%6236
$50.50Dec 11$0.970.279.5%2.10%11.65%214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,948
Total Puts 14,000
Put/Call Ratio 0.39
Net Difference 21,948

Prior's Put/Call Breakdown

Total Calls 48,481
Total Puts 33,602
Put/Call Ratio 0.69
Net Difference 14,879

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All