Tour v533
SLV
iShares Silver Trust
$45.84 +2.78%
(11/2 09:40) ◀
|
Monday, November 2, 2026 (9:45am)
January 2026
|
▶ (11/2 09:50)
◀ 11/2 09:45 ▶

Option Volume

Detail
ℹ
Current (11/02 9:45am) 30,842
Calls: 24,242 (79%)
Puts: 6,600 (21%)
Prior (10/30) 40,103
Calls: 24,063 (60%)
Puts: 16,040 (40%)
Current vs Prior -23.09%
Calls: +0.74% (Calls)
Puts: -58.85% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -86.53%
Calls: -82.17%
Puts: -92.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 9:45am) $3.80M
Calls: $2.10M (55%)
Puts: $1.70M (45%)
Prior (10/30) $5.06M
Calls: $895.1K (18%)
Puts: $4.17M (82%)
Current vs Prior -24.94%
Calls: +134.22%
Puts: -59.12%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -87.47%
Calls: -79.72%
Puts: -91.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:45am) 0.27
Prior (10/30) 0.67
Current vs Prior -59.16%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -60.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 9:45am) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.75% | 3.82%4.93% | 6.81%7.72% | 12.74%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -44.80% | -21.17%+113.48% | +17.66%-20.46% | -7.16%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -34.02% | +2.67%+74.39% | +21.12%-12.08% | +0.20%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -44.80% | -21.17%+113.48% | +17.66%-20.46% | -7.16%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.88% | 9.73%
Calls: 13.04% | 9.47%
Puts: 14.71% | 10.00%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior +15.96% | -16.77%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg +11.50% | +4.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.27 - heavy call buying (24,242 calls vs 6,600 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 312 of results (avg 5.5%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.808.95$8.881.7%981.002
$40.00Nov 25.805.90$5.851.7%321.0034
$39.00Nov 207.057.20$7.132.1%--0.9134
$39.00Nov 116.907.05$6.982.1%--0.9510
$46.00Nov 60.920.94$0.932.2%5060.492.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 29.059.25$9.152.2%90.99--
$55.00Nov 49.059.25$9.152.2%--0.9957
$55.00Nov 69.059.25$9.152.2%--1.00788
$55.00Nov 139.059.25$9.152.2%--1.00577
$54.50Nov 68.558.75$8.652.3%--1.00384

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 135 found (avg $0.46, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.160.18$0.1711.8%1.8K0.401.8K
$45.50Nov 20.430.49$0.4613.0%6400.701.6K
$48.00Nov 40.120.13$0.137.7%560.131.8K
$47.50Nov 40.180.20$0.1910.5%2810.19494
$45.00Nov 20.850.91$0.886.8%6880.885.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.310.36$0.3414.7%1930.60470
$46.50Nov 20.660.76$0.7114.1%260.85736
$44.00Nov 40.180.21$0.2015.0%290.172.6K
$44.50Nov 40.270.30$0.2910.3%220.24357
$45.00Nov 40.380.43$0.4112.2%750.32534

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.757.95$7.852.5%81.0020
$39.00Nov 26.756.95$6.852.9%251.0025
$40.00Nov 25.805.90$5.851.7%321.0034
$41.00Nov 24.754.95$4.854.1%--1.0029
$42.00Nov 23.753.95$3.855.2%201.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 66.056.25$6.153.3%51.00537
$52.50Nov 66.556.80$6.683.7%--1.00316
$53.00Nov 67.057.30$7.183.5%1001.00646
$53.50Nov 67.557.80$7.683.3%--1.00501
$54.00Nov 68.058.25$8.152.5%--1.00657

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 29.6K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.160.18$0.1711.8%1.8K0.401.8K
$46.50Nov 20.040.06$0.0540.0%1.7K0.15556
$45.00Nov 202.222.30$2.263.5%1.4K0.603.2K
$44.50Nov 21.321.40$1.365.9%1.3K0.942.7K
$44.00Nov 41.992.12$2.066.3%1.1K0.821.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 200.470.50$0.496.1%7510.181.6K
$44.50Nov 20.010.03$0.02100.0%4640.04349
$45.00Dec 111.932.04$1.995.5%3050.4243
$45.00Nov 90.690.75$0.728.3%2510.3745
$45.00Nov 20.030.05$0.0450.0%2180.121.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.3%, max 28.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 2Dec 1151.0%39.8%28.3%6411.6K
$46.00Nov 2Dec 1149.0%39.6%23.8%1.8K1.8K
$46.50Nov 2Dec 451.2%42.0%22.0%1.7K1.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 2Dec 1151.0%39.8%28.3%203606
$46.00Nov 2Dec 1149.0%39.6%23.8%193480
$46.50Nov 2Dec 1151.2%42.7%19.9%26763

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 0.56, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 11$0.11$0.89$0.1120%8.09$52.11
$53.50$55.00Dec 11$0.13$1.37$0.1316%10.54$53.63
$48.50$49.00Dec 11$0.13$0.37$0.1337%2.85$48.63
$49.00$50.00Dec 11$0.26$0.74$0.2634%2.85$49.26
$49.00$49.50Dec 4$0.11$0.39$0.1132%3.55$49.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.50Nov 20$0.32$0.18$0.3293%0.56$53.68
$48.00$47.50Dec 4$0.25$0.25$0.2562%1.00$47.75
$48.50$48.00Nov 20$0.31$0.19$0.3171%0.61$48.19
$46.00$45.50Nov 4$0.21$0.29$0.2153%1.38$45.79
$49.00$48.50Dec 4$0.32$0.18$0.3268%0.56$48.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.30, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Nov 6$0.20$0.20$0.3059%0.67$46.70
$46.00$46.50Nov 2$0.12$0.12$0.3860%0.32$46.12
$46.00$46.50Nov 13$0.25$0.25$0.2550%1.00$46.25
$46.50$47.00Nov 13$0.22$0.22$0.2856%0.79$46.72
$46.50$47.00Nov 4$0.16$0.16$0.3463%0.47$46.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.92$0.92$3.0866%0.30$43.08
$44.00$40.00Nov 27$0.80$0.80$3.2067%0.25$43.20
$44.00$40.00Dec 11$0.96$0.96$3.0464%0.32$43.04
$45.00$44.00Dec 11$0.41$0.41$0.5958%0.69$44.59
$45.00$44.50Nov 13$0.20$0.20$0.3061%0.67$44.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.46)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 2Nov 4$0.4849.0%50.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 2Nov 4$0.4649.0%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 1.11% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Nov 2$0.17$0.34$0.51$45.49$46.511.11%
$45.50Nov 2$0.46$0.12$0.58$44.92$46.081.27%
$46.50Nov 2$0.05$0.71$0.76$45.74$47.261.66%
$45.00Nov 2$0.88$0.04$0.92$44.08$45.922.01%
$47.00Nov 2$0.02$1.19$1.21$45.79$48.212.64%
$44.50Nov 2$1.36$0.02$1.38$43.12$45.883.01%
$46.00Nov 4$0.65$0.80$1.45$44.55$47.453.16%
$45.50Nov 4$0.95$0.59$1.54$43.96$47.043.36%
$46.50Nov 4$0.45$1.10$1.55$44.95$48.053.38%
$45.00Nov 4$1.25$0.41$1.66$43.34$46.663.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.13% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.00Nov 2$0.02$0.04$0.06$44.94$47.06
$46.50$45.00Nov 2$0.05$0.04$0.09$44.91$46.59
$47.00$45.50Nov 2$0.02$0.12$0.14$45.36$47.14
$46.50$45.50Nov 2$0.05$0.12$0.17$45.33$46.67
$48.00$43.50Nov 4$0.13$0.14$0.27$43.23$48.27
$46.00$45.00Nov 2$0.17$0.04$0.21$44.79$46.21
$46.00$45.50Nov 2$0.17$0.12$0.29$45.21$46.29
$48.00$44.00Nov 4$0.13$0.20$0.33$43.67$48.33
$47.50$43.50Nov 4$0.19$0.14$0.33$43.17$47.83
$47.50$44.00Nov 4$0.19$0.20$0.39$43.61$47.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 0.79, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/49Nov 13$0.22$0.2851%0.79$43.28$48.72
44/4448/48Nov 11$0.27$0.2340%1.17$43.73$47.77
43/4448/48Nov 13$0.24$0.2646%0.92$43.26$48.24
44/4448/48Nov 11$0.29$0.2136%1.38$44.21$47.79
44/4448/49Nov 13$0.25$0.2542%1.00$44.25$48.75
44/4448/48Nov 13$0.27$0.2337%1.17$44.23$48.27
44/4448/49Nov 13$0.22$0.2846%0.79$43.78$48.72
44/4448/48Nov 13$0.24$0.2642%0.92$43.76$48.24
44/4448/48Nov 11$0.22$0.2846%0.79$43.78$48.22
43/4448/48Nov 13$0.24$0.2642%0.92$43.26$47.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 20$0.07$0.9318%13.29
$45.00$45.50$46.00Nov 2$0.13$0.3749%2.85
$45.50$46.00$46.50Nov 2$0.17$0.3355%1.94
$46.00$46.50$47.00Nov 2$0.09$0.4134%4.56
$42.00$43.00$44.00Nov 20$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 27$0.05$0.9516%19.00
$45.50$46.00$46.50Nov 2$0.15$0.3555%2.33
$45.00$45.50$46.00Nov 2$0.14$0.3649%2.57
$44.50$45.00$45.50Nov 2$0.06$0.4425%7.33
$42.00$43.00$44.00Nov 20$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-0.67, 143 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.31$3.69
$45.00$47.001:2Nov 16-$0.02$1.98
$43.00$44.001:2Nov 2-$0.88$0.12
$48.00$49.001:2Nov 9-$0.06$0.94
$44.50$45.001:2Nov 2-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Dec 11-$0.67$4.33
$53.50$50.501:2Nov 2-$1.65$1.35
$47.00$46.501:2Nov 2-$0.23$0.27
$40.00$38.001:2Nov 9-$0.01$1.99
$47.00$46.001:2Nov 9-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 5.30%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 11$2.430.510.3%5.30%5.65%118
$47.00Dec 11$1.970.462.5%4.30%6.83%18
$47.50Dec 11$1.800.423.6%3.93%7.55%332105
$48.50Dec 11$1.430.375.8%3.12%8.92%--12
$49.00Dec 11$1.310.346.9%2.86%9.75%--47
$46.00Dec 4$2.180.510.3%4.76%5.10%467
$50.00Dec 11$1.050.299.1%2.29%11.37%57125
$46.50Dec 4$1.920.481.4%4.19%5.63%--493
$47.00Dec 4$1.710.442.5%3.73%6.26%1393
$50.50Dec 11$0.950.2710.2%2.07%12.24%214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,242
Total Puts 6,600
Put/Call Ratio 0.27
Net Difference 17,642

Prior's Put/Call Breakdown

Total Calls 24,063
Total Puts 16,040
Put/Call Ratio 0.67
Net Difference 8,023

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All