Tour v533
SLV
iShares Silver Trust
$46.02 +3.18%
(10/30 18:07) ◀
|
Monday, November 2, 2026 (9:35am)
January 2026
|
▶ (11/2 09:40)
◀ 11/2 09:35 ▶

Option Volume

Detail
ℹ
Current (11/02 9:35am) 17,792
Calls: 14,408 (81%)
Puts: 3,384 (19%)
Prior (10/30) 18,741
Calls: 8,703 (46%)
Puts: 10,038 (54%)
Current vs Prior -5.06%
Calls: +65.55% (Calls)
Puts: -66.29% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg -90.23%
Calls: -86.51%
Puts: -95.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 9:35am) $2.14M
Calls: $1.46M (68%)
Puts: $677.3K (32%)
Prior (10/30) $3.06M
Calls: $272.2K (9%)
Puts: $2.79M (91%)
Current vs Prior -30.11%
Calls: +436.51%
Puts: -75.69%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg -91.29%
Calls: -83.59%
Puts: -95.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:35am) 0.23
Prior (10/30) 1.15
Current vs Prior -79.64%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -65.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 9:35am) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +0.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.89% | 3.85%4.87% | 6.65%7.65% | 12.65%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -27.33% | +12.25%+87.10% | +18.63%-8.68% | +0.83%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg -20.68% | +13.10%+69.51% | +21.68%+0.82% | +6.19%
Prior 7-Day Eod 2.60% | 3.43%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -27.33% | +12.25%+110.76% | +14.94%-21.22% | -7.84%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.37% | 6.90%
Calls: 7.41% | 4.00%
Puts: 13.33% | 9.80%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +6.25% | -25.32%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg -16.72% | -22.36%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.46M). Extreme bullish P/C ratio of 0.23 - heavy call buying (14,408 calls vs 3,384 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 4.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 130.650.66$0.661.5%140.301.4K
$37.00Nov 209.109.25$9.181.6%--0.9318
$37.00Nov 119.009.15$9.071.7%--1.0017
$38.00Nov 27.908.05$7.981.9%--1.0020
$39.00Nov 97.007.15$7.082.1%--0.9421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 137.958.05$8.001.3%--0.95278
$55.00Nov 28.959.10$9.021.7%90.99--
$55.00Nov 48.959.10$9.021.7%--0.9957
$55.00Nov 68.959.10$9.021.7%--0.98788
$55.00Nov 98.959.10$9.021.7%--0.9835

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 136 found (avg $0.44, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 20.090.10$0.1010.0%8410.24556
$46.00Nov 20.260.28$0.277.4%8990.501.8K
$45.50Nov 20.570.63$0.6010.0%4060.771.6K
$49.00Nov 40.060.07$0.0714.3%80.07827
$48.00Nov 40.130.14$0.147.1%390.151.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.250.29$0.2714.8%340.50470
$46.50Nov 20.560.64$0.6013.3%60.76736
$44.00Nov 40.160.18$0.1711.8%130.162.6K
$43.50Nov 40.120.14$0.1315.4%200.12149
$44.50Nov 40.240.26$0.258.0%170.22357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.908.05$7.981.9%--1.0020
$39.00Nov 26.907.05$6.982.1%241.0025
$40.00Nov 25.906.05$5.982.5%241.0034
$41.00Nov 24.905.05$4.973.0%--1.0029
$42.00Nov 23.904.05$3.973.8%201.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 28.959.10$9.021.7%90.99--
$53.50Nov 47.407.60$7.502.7%--0.9989
$49.50Nov 23.453.60$3.534.2%--0.9920
$49.00Nov 22.953.10$3.035.0%50.99250
$48.50Nov 22.452.57$2.514.8%--0.99256

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 17.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.272.35$2.313.5%1.3K0.613.2K
$44.00Nov 42.102.23$2.176.0%1.1K0.841.5K
$44.50Nov 21.471.55$1.515.3%9120.952.7K
$46.00Nov 20.260.28$0.277.4%8990.501.8K
$46.50Nov 20.090.10$0.1010.0%8410.24556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 200.450.48$0.476.4%7400.171.6K
$45.00Nov 90.640.68$0.666.1%2480.3545
$44.50Nov 20.010.02$0.0250.0%2080.04349
$44.50Nov 90.500.53$0.525.8%1820.2821
$48.00Nov 42.092.22$2.166.0%1500.85219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 32.5%, max 38.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 2Dec 1153.0%39.2%35.1%9041.8K
$46.50Nov 2Dec 454.6%42.0%30.1%8411.0K
$45.50Nov 2Nov 1354.4%42.9%26.8%4181.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 2Dec 1154.4%39.5%38.0%34606
$46.00Nov 2Dec 1153.0%39.2%35.1%34480
$46.50Nov 2Dec 1154.6%42.1%29.7%6763

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 3.17, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 11$0.24$0.76$0.2435%3.17$49.24
$51.50$53.00Dec 11$0.21$1.29$0.2123%6.14$51.71
$53.50$55.00Dec 11$0.13$1.37$0.1316%10.54$53.63
$47.50$48.50Dec 11$0.35$0.65$0.3543%1.86$47.85
$44.00$45.00Dec 4$0.60$0.40$0.6066%0.67$44.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.50$54.00Nov 27$0.12$0.38$0.1291%3.17$54.38
$55.00$54.50Nov 20$0.22$0.28$0.2294%1.27$54.78
$49.50$49.00Dec 4$0.30$0.20$0.3070%0.67$49.20
$48.00$47.50Dec 4$0.26$0.24$0.2661%0.92$47.74
$45.00$44.50Nov 6$0.12$0.38$0.1234%3.17$44.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.31, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 4$0.13$0.13$0.3770%0.35$47.13
$47.00$47.50Nov 6$0.16$0.16$0.3465%0.47$47.16
$48.00$48.50Nov 13$0.14$0.14$0.3670%0.39$48.14
$47.00$48.00Nov 11$0.32$0.32$0.6861%0.47$47.32
$46.50$47.00Nov 4$0.17$0.17$0.3360%0.52$46.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$0.94$0.94$3.0666%0.31$43.06
$44.00$40.00Dec 4$0.85$0.85$3.1566%0.27$43.15
$44.00$40.00Nov 27$0.75$0.75$3.2568%0.23$43.25
$46.00$45.00Dec 4$0.46$0.46$0.5452%0.85$45.54
$46.00$45.00Nov 11$0.43$0.43$0.5751%0.75$45.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.46)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 2Nov 4$0.4853.0%50.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 2Nov 4$0.4653.0%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 1.17% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Nov 2$0.27$0.27$0.54$45.46$46.541.17%
$45.50Nov 2$0.60$0.10$0.70$44.80$46.201.52%
$46.50Nov 2$0.10$0.60$0.70$45.80$47.201.52%
$45.00Nov 2$1.03$0.04$1.07$43.93$46.072.33%
$47.00Nov 2$0.03$1.04$1.07$45.93$48.072.33%
$46.00Nov 4$0.75$0.73$1.48$44.52$47.483.22%
$44.50Nov 2$1.51$0.02$1.53$42.97$46.033.32%
$46.50Nov 4$0.51$1.02$1.53$44.97$48.033.32%
$47.50Nov 2$0.02$1.52$1.54$45.96$49.043.35%
$45.50Nov 4$1.03$0.52$1.55$43.95$47.053.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 219 found (cheapest 0.15% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.00Nov 2$0.03$0.04$0.07$44.93$47.07
$47.00$45.50Nov 2$0.03$0.10$0.13$45.37$47.13
$46.50$45.00Nov 2$0.10$0.04$0.14$44.86$46.64
$46.50$45.50Nov 2$0.10$0.10$0.20$45.30$46.70
$48.50$44.00Nov 4$0.09$0.17$0.26$43.74$48.76
$48.00$44.00Nov 4$0.14$0.17$0.31$43.69$48.31
$48.50$44.50Nov 4$0.09$0.25$0.34$44.16$48.84
$47.50$44.00Nov 4$0.21$0.17$0.38$43.62$47.88
$48.00$44.50Nov 4$0.14$0.25$0.39$44.11$48.39
$47.50$44.50Nov 4$0.21$0.25$0.46$44.04$47.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 0.92, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/48Nov 13$0.24$0.2647%0.92$43.26$48.24
44/4448/48Nov 13$0.26$0.2442%1.08$43.74$48.26
44/4448/48Nov 13$0.28$0.2238%1.27$44.22$48.28
43/4448/49Nov 13$0.20$0.3051%0.67$43.30$48.70
44/4448/48Nov 6$0.23$0.2745%0.85$44.27$47.73
44/4448/49Nov 13$0.22$0.2847%0.79$43.78$48.72
44/4448/48Nov 11$0.25$0.2541%1.00$44.25$48.25
44/4448/49Nov 13$0.24$0.2642%0.92$44.26$48.74
44/4448/48Nov 9$0.24$0.2641%0.92$44.26$47.74
44/4547/48Nov 4$0.24$0.2641%0.92$44.76$47.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 2$0.10$0.4042%4.00
$45.00$45.50$46.00Nov 2$0.10$0.4041%4.00
$45.50$46.00$46.50Nov 2$0.16$0.3453%2.13
$44.00$45.00$46.00Nov 27$0.07$0.9316%13.29
$46.00$47.00$48.00Nov 27$0.08$0.9215%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 11$0.11$0.8924%8.09
$46.00$46.50$47.00Nov 2$0.11$0.3942%3.55
$45.50$46.00$46.50Nov 2$0.16$0.3453%2.13
$45.00$45.50$46.00Nov 2$0.11$0.3940%3.55
$47.00$48.00$49.00Nov 9$0.11$0.8921%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-0.62, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.28$3.72
$45.00$45.501:2Nov 2-$0.17$0.33
$48.00$49.001:2Nov 9-$0.06$0.94
$47.00$48.001:2Nov 11-$0.21$0.79
$49.00$50.001:2Nov 11-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Dec 11-$0.62$4.38
$53.50$50.501:2Nov 2-$1.53$1.47
$47.00$46.501:2Nov 2-$0.16$0.34
$47.00$46.001:2Nov 9-$0.49$0.51
$40.00$38.001:2Nov 9-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 4.00%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Dec 11$1.840.433.2%4.00%7.21%332105
$48.50Dec 11$1.490.375.4%3.24%8.63%--12
$49.00Dec 11$1.330.356.5%2.89%9.37%--47
$50.00Dec 11$1.100.308.7%2.39%11.04%45125
$46.50Dec 4$2.010.491.0%4.37%5.41%--493
$47.00Dec 4$1.790.452.1%3.89%6.02%1093
$47.50Dec 4$1.590.423.2%3.46%6.67%--24
$48.00Dec 4$1.410.394.3%3.06%7.37%3236
$50.50Dec 11$0.960.279.7%2.09%11.82%114
$48.50Dec 4$1.240.355.4%2.69%8.08%--480

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,408
Total Puts 3,384
Put/Call Ratio 0.23
Net Difference 11,024

Prior's Put/Call Breakdown

Total Calls 8,703
Total Puts 10,038
Put/Call Ratio 1.15
Net Difference -1,335

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All