Tour v531
SLV
iShares Silver Trust
$44.60 -5.67%
$44.45 (-0.34%)🌙
as of 10/30 04:15 PM
(10/30 16:10) ◀
|
Friday, October 30, 2026 (4:15pm)
January 2026
|
▶ (10/30 16:21)
◀ 10/30 16:15 ▶

Option Volume

Detail
ℹ
Current (10/30 4:15pm) 365,433
Calls: 228,910 (63%)
Puts: 136,523 (37%)
Prior (10/29) 191,886
Calls: 104,322 (54%)
Puts: 87,564 (46%)
Current vs Prior +90.44%
Calls: +119.43% (Calls)
Puts: +55.91% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +100.71%
Calls: +114.37%
Puts: +81.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 4:15pm) $48.23M
Calls: $12.63M (26%)
Puts: $35.60M (74%)
Prior (10/29) $31.54M
Calls: $7.48M (24%)
Puts: $24.06M (76%)
Current vs Prior +52.92%
Calls: +68.81%
Puts: +47.98%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +96.62%
Calls: +41.94%
Puts: +127.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 4:15pm) 0.60
Prior (10/29) 0.84
Current vs Prior -28.95%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -12.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 4:15pm) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.31% | 3.16%2.31% | 5.78%9.71% | 13.72%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior +21.52% | +41.35%-11.23% | +3.21%+15.91% | +9.41%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg +32.64% | +42.41%-19.57% | +5.86%+27.97% | +15.22%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod +21.52% | +41.35%-11.23% | +3.21%+15.91% | +9.41%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +22.64% | +26.52%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg -3.87% | +31.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($35.60M). Elevated premium activity with dollar volume up 53% vs prior. Dollar volume significantly above 7-day average (97% higher). Above-average activity with volume up 90% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 5.8%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 208.658.80$8.731.7%460.9413
$37.00Nov 117.557.70$7.632.0%1120.9518
$50.00Nov 270.480.49$0.492.0%9850.181.3K
$36.00Nov 98.458.65$8.552.3%--1.0013
$46.00Nov 110.800.82$0.812.5%1960.3532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 308.959.10$9.021.7%260.999
$53.00Oct 308.458.60$8.521.8%540.99114
$52.00Oct 307.457.60$7.532.0%1710.99106
$51.50Oct 306.957.10$7.032.1%3460.99286
$51.50Nov 26.957.10$7.032.1%60.9935

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 149 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 20.060.07$0.0714.3%8440.0961
$46.00Nov 20.100.11$0.119.1%2.6K0.1463
$45.50Nov 20.180.19$0.195.3%2.6K0.2353
$45.00Nov 20.320.35$0.348.8%8.8K0.3544
$48.00Nov 40.080.09$0.0911.1%1.8K0.08806
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 20.150.16$0.166.3%2.9K0.18227
$44.00Nov 20.380.42$0.4010.0%2.3K0.38219
$44.50Nov 20.590.61$0.603.3%8490.52--
$45.00Nov 20.790.95$0.8718.4%1.2K0.65972
$41.00Nov 40.140.16$0.1513.3%980.10805

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 304.404.55$4.473.4%111.0073
$43.00Oct 301.381.53$1.4610.3%1041.0051
$38.00Nov 26.406.60$6.503.1%101.0014
$39.00Nov 25.405.60$5.503.6%141.0023
$40.00Nov 24.404.60$4.504.4%311.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 45.455.65$5.553.6%111.0067
$50.50Nov 45.956.20$6.084.1%21.0024
$51.00Nov 46.456.70$6.583.8%201.0053
$51.50Nov 46.957.15$7.052.8%71.0020
$52.00Nov 47.457.65$7.552.6%81.0038

Most actively traded options today. High liquidity = easy entry/exit. 503 active (total vol 335.1K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.000.01$0.01100.0%21.5K0.04452
$50.00Nov 60.060.07$0.0714.3%9.4K0.055.9K
$45.00Nov 20.320.35$0.348.8%8.8K0.3544
$50.00Nov 200.330.34$0.342.9%7.9K0.1512.0K
$44.00Oct 300.420.53$0.4822.9%6.4K0.9624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 203.954.20$4.086.1%17.7K0.7522.2K
$50.00Nov 205.705.85$5.782.6%16.7K0.8524.4K
$44.00Oct 300.000.01$0.01100.0%14.1K0.042.8K
$45.00Oct 300.480.62$0.5525.5%5.6K0.966.6K
$45.00Nov 202.052.18$2.126.1%5.1K0.5214.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 1.50, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Dec 4$0.40$0.60$0.4049%1.50$45.40
$45.00$46.00Nov 27$0.40$0.60$0.4049%1.50$45.40
$47.50$48.00Dec 11$0.13$0.37$0.1336%2.85$47.63
$48.00$48.50Dec 11$0.12$0.38$0.1233%3.17$48.12
$49.00$49.50Dec 11$0.10$0.40$0.1028%4.00$49.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$52.00Nov 13$0.20$0.30$0.2093%1.50$52.30
$48.00$47.50Dec 11$0.20$0.30$0.2067%1.50$47.80
$49.00$48.50Dec 11$0.23$0.27$0.2372%1.17$48.77
$48.00$47.50Nov 13$0.33$0.17$0.3380%0.52$47.67
$50.00$49.50Dec 11$0.32$0.18$0.3276%0.56$49.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.46, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 9$0.23$0.23$0.2755%0.85$45.23
$45.00$45.50Nov 2$0.15$0.15$0.3565%0.43$45.15
$48.50$49.00Dec 11$0.16$0.16$0.3469%0.47$48.66
$45.50$46.00Nov 6$0.18$0.18$0.3263%0.56$45.68
$45.00$45.50Nov 4$0.20$0.20$0.3058%0.67$45.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$1.26$1.26$2.7456%0.46$42.74
$44.00$40.00Dec 11$1.31$1.31$2.6956%0.49$42.69
$44.00$40.00Nov 27$1.16$1.16$2.8456%0.41$42.84
$43.50$43.00Nov 11$0.20$0.20$0.3062%0.67$43.30
$43.00$42.00Nov 20$0.33$0.33$0.6764%0.49$42.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2448.3%47.8%
$44.50Nov 2Nov 4$0.4135.4%44.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.1748.3%47.8%
$44.50Nov 2Nov 4$0.3335.4%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 1.10% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.48$0.01$0.49$43.51$44.491.10%
$45.00Oct 30$0.01$0.55$0.56$44.44$45.561.26%
$44.50Nov 2$0.54$0.60$1.14$43.36$45.642.56%
$45.00Nov 2$0.34$0.87$1.21$43.79$46.212.71%
$44.00Nov 2$0.87$0.40$1.27$42.73$45.272.85%
$45.50Nov 2$0.19$1.21$1.40$44.10$46.903.14%
$43.00Oct 30$1.46$0.01$1.47$41.53$44.473.30%
$46.00Oct 30$0.01$1.55$1.56$44.44$47.563.50%
$46.00Nov 2$0.11$1.65$1.76$44.24$47.763.95%
$43.00Nov 2$1.64$0.16$1.80$41.20$44.804.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.34% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.00Nov 2$0.07$0.08$0.15$41.85$46.65
$46.00$42.00Nov 2$0.11$0.08$0.19$41.81$46.19
$46.50$43.00Nov 2$0.07$0.16$0.23$42.77$46.73
$46.00$43.00Nov 2$0.11$0.16$0.27$42.73$46.27
$45.50$42.00Nov 2$0.19$0.08$0.27$41.73$45.77
$45.50$43.00Nov 2$0.19$0.16$0.35$42.65$45.85
$47.00$42.00Nov 4$0.16$0.26$0.42$41.58$47.42
$46.50$42.00Nov 4$0.24$0.26$0.50$41.50$47.00
$45.00$42.00Nov 2$0.34$0.08$0.42$41.58$45.42
$45.00$43.00Nov 2$0.34$0.16$0.50$42.50$45.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 1.17, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4346/47Nov 9$0.27$0.2341%1.17$42.73$46.77
42/4346/47Nov 6$0.24$0.2645%0.92$42.76$46.74
42/4248/48Nov 13$0.21$0.2950%0.72$41.79$47.71
42/4348/48Nov 13$0.25$0.2542%1.00$42.75$47.75
42/4247/48Nov 13$0.23$0.2746%0.85$41.77$47.23
42/4347/48Nov 13$0.27$0.2338%1.17$42.73$47.27
42/4247/48Nov 11$0.23$0.2746%0.85$42.27$47.23
42/4246/47Nov 13$0.25$0.2542%1.00$41.75$46.75
42/4346/47Nov 13$0.29$0.2134%1.38$42.71$46.79
42/4346/46Nov 9$0.28$0.2236%1.27$42.72$46.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.47$0.5394%1.13
$43.00$44.00$45.00Oct 30$0.51$0.4996%0.96
$42.00$43.00$44.00Nov 2$0.14$0.8630%6.14
$44.00$45.00$46.00Nov 20$0.07$0.9316%13.29
$42.00$43.00$44.00Nov 20$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.46$0.5494%1.17
$43.00$44.00$45.00Oct 30$0.54$0.4694%0.85
$41.00$42.00$43.00Nov 4$0.07$0.9316%13.29
$41.00$42.00$43.00Nov 2$0.05$0.9513%19.00
$42.00$43.00$44.00Nov 2$0.16$0.8430%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.29, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.29$3.71
$43.00$44.001:2Nov 2-$0.10$0.90
$42.00$43.001:2Nov 2-$0.73$0.27
$40.00$42.001:2Nov 13-$1.56$0.44
$44.00$44.501:2Nov 2-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.08$0.92
$43.00$42.001:2Nov 2$0.00$1.00
$39.00$37.001:2Nov 11-$0.03$1.97
$41.00$40.001:2Nov 4-$0.05$0.95
$44.50$44.001:2Nov 2-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.87%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 11$2.170.472.0%4.87%6.88%1--
$46.00Dec 11$1.960.443.1%4.39%7.53%111
$45.00Dec 11$2.370.500.9%5.31%6.21%90--
$47.50Dec 11$1.400.366.5%3.14%9.64%105--
$48.00Dec 11$1.280.337.6%2.87%10.49%61
$48.50Dec 11$1.170.318.7%2.62%11.37%93
$46.00Dec 4$1.740.433.1%3.90%7.04%13916
$46.50Dec 4$1.550.404.3%3.48%7.74%5118
$45.00Dec 4$2.100.490.9%4.71%5.61%13919
$47.00Dec 4$1.380.375.4%3.09%8.48%9112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228,910
Total Puts 136,523
Put/Call Ratio 0.60
Net Difference 92,387

Prior's Put/Call Breakdown

Total Calls 104,322
Total Puts 87,564
Put/Call Ratio 0.84
Net Difference 16,758

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All