Tour v531
SLV
iShares Silver Trust
$44.48 -5.93%
(10/30 12:30) ◀
|
Friday, October 30, 2026 (12:35pm)
January 2026
|
▶ (10/30 12:40)
◀ 10/30 12:35 ▶

Option Volume

Detail
ℹ
Current (10/30 12:35pm) 246,198
Calls: 151,164 (61%)
Puts: 95,034 (39%)
Prior (10/29) 100,072
Calls: 60,094 (60%)
Puts: 39,978 (40%)
Current vs Prior +146.02%
Calls: +151.55% (Calls)
Puts: +137.72% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +35.22%
Calls: +41.56%
Puts: +26.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 12:35pm) $36.84M
Calls: $8.32M (23%)
Puts: $28.53M (77%)
Prior (10/29) $10.17M
Calls: $4.72M (46%)
Puts: $5.45M (54%)
Current vs Prior +262.26%
Calls: +76.31%
Puts: +423.08%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +50.19%
Calls: -6.56%
Puts: +82.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:35pm) 0.63
Prior (10/29) 0.67
Current vs Prior -5.50%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -7.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 12:35pm) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.43% | 3.39%2.43% | 6.18%10.05% | 14.10%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -6.67% | -0.92%-6.67% | +10.31%+19.99% | +12.39%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg +1.87% | -0.18%-15.44% | +13.13%+32.46% | +18.36%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -6.67% | -0.92%-6.67% | +10.31%+19.99% | +12.39%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 7.38%
Calls: 14.00% | 6.82%
Puts: 13.79% | 7.94%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +42.32% | -20.13%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg +11.55% | -16.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($28.53M) vs calls ($8.32M). Massive premium surge with dollar volume up 262% vs prior. Dollar volume significantly above 7-day average (50% higher). Unusually high activity with volume up 146% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 360 of results (avg 4.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 200.600.61$0.611.6%2160.23328
$45.00Nov 201.751.78$1.771.7%1.8K0.48740
$36.00Nov 208.658.80$8.731.7%--0.9213
$36.00Nov 118.508.65$8.571.8%1680.9410
$47.00Nov 200.970.99$0.982.0%1.1K0.33458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 271.921.94$1.931.0%3580.44705
$53.00Oct 308.508.60$8.551.2%510.99114
$52.50Oct 308.008.10$8.051.2%440.9912
$52.00Oct 307.507.60$7.551.3%1570.99106
$52.00Nov 67.507.60$7.551.3%240.97607

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 140 found (avg $0.49, cheapest $0.50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.460.53$0.5014.0%3.0K0.8524
$46.00Nov 20.110.13$0.1216.7%1.1K0.1663
$45.50Nov 20.210.22$0.224.5%1.4K0.2553
$45.00Nov 20.360.38$0.375.4%4.0K0.3744
$47.50Nov 40.130.15$0.1414.3%4570.12193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.540.62$0.5813.8%1.6K0.866.6K
$44.00Nov 20.400.44$0.429.5%7440.38219
$44.50Nov 20.600.65$0.637.9%6440.51--
$45.00Nov 20.880.96$0.928.7%8860.63972
$40.00Nov 40.100.12$0.1118.2%590.078

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 304.404.55$4.473.4%81.0073
$38.00Nov 26.356.55$6.453.1%--1.0014
$39.00Nov 25.355.55$5.453.7%--1.0023
$40.00Nov 24.404.55$4.473.4%71.0027
$38.00Nov 46.406.60$6.503.1%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 307.507.60$7.551.3%1570.99106
$53.00Oct 308.508.60$8.551.2%510.99114
$52.00Nov 27.457.65$7.552.6%--0.9944
$50.50Oct 306.006.10$6.051.7%1170.99382
$51.00Oct 306.506.60$6.551.5%1330.9946

Most actively traded options today. High liquidity = easy entry/exit. 459 active (total vol 222.4K, top 16.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.030.04$0.0425.0%14.9K0.14452
$50.00Nov 60.060.07$0.0714.3%8.0K0.055.9K
$50.00Nov 200.360.37$0.372.7%5.6K0.1512.0K
$46.00Nov 201.301.35$1.333.8%5.6K0.40113
$52.00Nov 200.180.20$0.1910.5%5.4K0.097.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.104.20$4.152.4%16.7K0.7422.2K
$50.00Nov 205.755.90$5.832.6%16.4K0.8524.4K
$44.00Oct 300.040.05$0.0520.0%9.9K0.172.8K
$45.00Nov 202.182.22$2.201.8%2.7K0.5214.4K
$46.50Oct 301.992.10$2.055.4%2.5K0.984.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.7%, max 22.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1153.2%43.3%22.7%3.0K24
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1153.2%43.3%22.7%9.9K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 0.52, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 11$2.63$1.37$2.6377%0.52$42.63
$46.00$47.50Dec 11$0.54$0.96$0.5444%1.78$46.54
$44.50$45.00Nov 13$0.21$0.29$0.2151%1.38$44.71
$44.00$45.00Nov 27$0.49$0.51$0.4956%1.04$44.49
$48.00$48.50Dec 11$0.13$0.37$0.1333%2.85$48.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$47.50Dec 11$0.57$0.43$0.5769%0.75$47.93
$50.00$49.50Dec 11$0.30$0.20$0.3076%0.67$49.70
$48.00$47.50Nov 20$0.32$0.18$0.3274%0.56$47.68
$44.00$43.50Nov 11$0.17$0.33$0.1744%1.94$43.83
$44.00$43.50Nov 6$0.17$0.33$0.1743%1.94$43.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.51, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 6$0.22$0.22$0.2856%0.79$45.22
$45.50$46.00Nov 13$0.21$0.21$0.2958%0.72$45.71
$45.00$45.50Nov 4$0.20$0.20$0.3058%0.67$45.20
$45.00$45.50Nov 9$0.22$0.22$0.2855%0.79$45.22
$45.50$46.00Nov 2$0.10$0.10$0.4075%0.25$45.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.35$1.35$2.6556%0.51$42.65
$44.00$40.00Dec 4$1.28$1.28$2.7256%0.47$42.72
$44.00$40.00Nov 27$1.18$1.18$2.8256%0.42$42.82
$40.00$39.00Nov 11$0.11$0.11$0.8986%0.12$39.89
$43.00$42.50Nov 11$0.16$0.16$0.3466%0.47$42.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2448.9%51.5%
$44.50Nov 2Nov 4$0.3836.9%47.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2249.0%51.5%
$44.50Nov 2Nov 4$0.4036.9%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 1.24% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.50$0.05$0.55$43.45$44.551.24%
$45.00Oct 30$0.04$0.58$0.62$44.38$45.621.39%
$44.50Nov 2$0.59$0.63$1.22$43.28$45.722.74%
$45.00Nov 2$0.37$0.92$1.29$43.71$46.292.90%
$44.00Nov 2$0.88$0.42$1.30$42.70$45.302.92%
$43.00Oct 30$1.46$0.02$1.48$41.52$44.483.33%
$45.50Nov 2$0.22$1.26$1.48$44.02$46.983.33%
$46.00Oct 30$0.02$1.56$1.58$44.42$47.583.55%
$46.00Nov 2$0.12$1.68$1.80$44.20$47.804.05%
$43.00Nov 2$1.62$0.19$1.81$41.19$44.814.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 196 found (cheapest 0.20% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.00Oct 30$0.04$0.05$0.09$43.91$45.09
$46.50$42.00Nov 2$0.07$0.09$0.16$41.84$46.66
$46.00$42.00Nov 2$0.12$0.09$0.21$41.79$46.21
$46.50$43.00Nov 2$0.07$0.19$0.26$42.74$46.76
$46.00$43.00Nov 2$0.12$0.19$0.31$42.69$46.31
$45.50$42.00Nov 2$0.22$0.09$0.31$41.69$45.81
$45.50$43.00Nov 2$0.22$0.19$0.41$42.59$45.91
$46.50$41.00Nov 4$0.28$0.18$0.46$40.54$46.96
$46.50$42.00Nov 4$0.28$0.30$0.58$41.42$47.08
$45.00$42.00Nov 2$0.37$0.09$0.46$41.54$45.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/47Nov 13$0.26$0.2444%1.08$41.24$46.76
42/4246/46Nov 9$0.26$0.2443%1.08$41.74$46.26
42/4247/48Nov 9$0.21$0.2953%0.72$41.79$47.21
41/4247/48Nov 13$0.23$0.2748%0.85$41.27$47.23
42/4246/47Nov 13$0.27$0.2340%1.17$41.73$46.77
41/4248/48Nov 13$0.21$0.2952%0.72$41.29$47.71
42/4246/46Nov 6$0.26$0.2442%1.08$42.24$46.26
42/4346/47Nov 11$0.29$0.2135%1.38$42.71$46.79
42/4346/46Nov 6$0.28$0.2237%1.27$42.72$46.28
42/4246/46Nov 9$0.27$0.2339%1.17$42.23$46.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.44$0.5680%1.27
$43.00$44.00$45.00Oct 30$0.50$0.5083%1.00
$44.00$45.00$46.00Nov 20$0.06$0.9416%15.67
$44.00$45.00$46.00Nov 27$0.05$0.9514%19.00
$44.00$44.50$45.00Nov 2$0.07$0.4326%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.45$0.5578%1.22
$43.00$44.00$45.00Oct 30$0.50$0.5082%1.00
$42.00$43.00$44.00Nov 2$0.13$0.8728%6.69
$44.50$45.00$45.50Nov 2$0.05$0.4525%9.00
$41.00$42.00$43.00Nov 2$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.04, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.04$3.96
$40.00$44.001:2Dec 11-$0.39$3.61
$43.00$44.001:2Nov 2-$0.14$0.86
$42.00$43.001:2Nov 2-$0.71$0.29
$45.00$45.501:2Nov 2-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.10$0.90
$39.00$37.001:2Nov 11-$0.03$1.97
$42.00$41.001:2Nov 4-$0.06$0.94
$43.00$40.001:2Oct 30$0.00$3.00
$41.00$40.001:2Nov 6-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 5.49%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 11$2.440.501.2%5.49%6.65%75--
$44.50Dec 11$2.680.520.0%6.03%6.07%2--
$45.50Dec 11$2.210.472.3%4.97%7.26%1--
$46.00Dec 11$2.000.443.4%4.50%7.91%21
$47.50Dec 11$1.470.366.8%3.30%10.09%3--
$48.00Dec 11$1.320.337.9%2.97%10.88%51
$45.00Dec 4$2.220.491.2%4.99%6.16%3619
$46.00Dec 4$1.800.433.4%4.05%7.46%7616
$48.50Dec 11$1.190.319.0%2.68%11.71%23
$46.50Dec 4$1.620.404.5%3.64%8.18%798

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,164
Total Puts 95,034
Put/Call Ratio 0.63
Net Difference 56,130

Prior's Put/Call Breakdown

Total Calls 60,094
Total Puts 39,978
Put/Call Ratio 0.67
Net Difference 20,116

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All