Tour
v531
SLV
iShares Silver Trust
$44.46
-5.98%
Option Volume
Detail
Current (10/30 11:55am)
228,786
Calls:
139,437
(61%)
Puts:
89,349
(39%)
Prior (10/29)
86,294
Calls:
51,078
(59%)
Puts:
35,216
(41%)
Current vs Prior
+165.12%
Calls:
+172.99%
(Calls)
Puts:
+153.72%
(Puts)
Prior 7-Day Total
1,274,493
Calls:
747,483
(59%)
Puts:
527,010
(41%)
Prior 7-Day Average
182,070
Calls:
106,783
(59%)
Puts:
75,287
(41%)
Current vs Prior 7-Day Avg
+25.66%
Calls:
+30.58%
Puts:
+18.68%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/30 11:55am)
$34.71M
Calls:
$7.66M
(22%)
Puts:
$27.06M
(78%)
Prior (10/29)
$8.62M
Calls:
$3.99M
(46%)
Puts:
$4.63M
(54%)
Current vs Prior
+302.67%
Calls:
+91.88%
Puts:
+484.29%
Prior 7-Day Total
$171.70M
Calls:
$62.29M
(36%)
Puts:
$109.41M
(64%)
Prior 7-Day Average
$24.53M
Calls:
$8.90M
(36%)
Puts:
$15.63M
(64%)
Current vs Prior 7-Day Avg
+41.51%
Calls:
-13.98%
Puts:
+73.10%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (10/30 11:55am)
0.64
Prior (10/29)
0.69
Current vs Prior
-7.06%
Prior 7-Day Average
0.68
Current vs Prior 7-Day Avg
-5.79%
Sentiment
BULLISH
Open Interest
Detail
Current (10/30 11:55am)
1,185,833
Calls:
892,191
(75%)
Puts:
293,642
(25%)
Prior (10/29)
1,149,742
Calls:
860,507
(75%)
Puts:
289,235
(25%)
Current vs Prior
+3.14%
Prior 7-Day Total
7,920,912
Calls:
5,929,922
(75%)
Puts:
1,990,990
(25%)
Prior 7-Day Average
1,131,558
Calls:
847,131
(75%)
Puts:
284,427
(25%)
Current vs Prior 7-Day Avg
+4.80%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
2.43% | 3.46%2.43% | 6.19%10.03% | 14.06%
Prior
2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior
-6.63% | +1.09%-6.63% | +10.36%+19.77% | +12.08%
Prior 7-Day Avg
2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg
+1.92% | +1.85%-15.40% | +13.18%+32.23% | +18.04%
Prior 7-Day Eod
2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod
-6.63% | +1.09%-6.63% | +10.36%+19.77% | +12.08%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
9.17% | 6.68%
Calls:
8.00% | 5.56%
Puts:
10.34% | 7.81%
Prior
9.76% | 9.24%
Calls:
10.00% | 7.50%
Puts:
9.52% | 10.98%
Current vs Prior
-6.05% | -27.71%
Prior 7-Day Avg
12.45% | 8.89%
Calls:
14.85% | 8.44%
Puts:
10.04% | 9.34%
Current vs 7-Day Avg
-26.35% | -24.84%
Liquidity
Pricy
Add Card
AI Insights
Strong bearish conviction with 78% of dollar volume in puts ($27.06M) vs calls ($7.66M). Massive premium surge with dollar volume up 303% vs prior. Unusually high activity with volume up 165% vs prior - elevated interest. Bullish P/C ratio of 0.64.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:55 | BEARISH | BULLISH | BULLISH |
| 11:50 | BEARISH | BULLISH | BULLISH |
| 11:45 | BEARISH | BULLISH | BULLISH |
| 11:40 | BEARISH | BULLISH | BULLISH |
| 11:35 | BEARISH | BULLISH | BULLISH |
| 11:30 | BEARISH | BULLISH | BULLISH |
| 11:25 | BEARISH | BULLISH | BULLISH |
| 11:20 | BEARISH | BULLISH | BULLISH |
| 11:15 | BEARISH | BULLISH | BULLISH |
| 11:10 | BEARISH | BULLISH | BULLISH |
| 11:05 | BEARISH | BULLISH | BULLISH |
| 11:00 | BEARISH | BULLISH | BULLISH |
| 10:55 | BEARISH | BULLISH | BULLISH |
| 10:50 | BEARISH | BULLISH | BULLISH |
| 10:45 | BEARISH | BULLISH | BULLISH |
| 10:40 | BEARISH | BULLISH | BULLISH |
| 10:35 | BEARISH | BULLISH | BULLISH |
| 10:30 | BEARISH | BULLISH | BULLISH |
| 10:25 | BEARISH | BULLISH | BULLISH |
| 10:20 | BEARISH | BULLISH | BULLISH |
| 10:15 | BEARISH | BULLISH | BULLISH |
| 10:10 | BEARISH | BULLISH | BULLISH |
| 10:05 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
| 09:55 | BEARISH | BULLISH | BULLISH |
| 09:50 | BEARISH | BULLISH | BULLISH |
| 09:40 | BEARISH | BULLISH | BULLISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
139,437
Total Puts
89,349
Put/Call Ratio
0.64
Net Difference
50,088
Prior's Put/Call Breakdown
Total Calls
51,078
Total Puts
35,216
Put/Call Ratio
0.69
Net Difference
15,862
Prior 7-Day Put/Call Summary
Total Calls
747,483
Total Puts
527,010
Average Put/Call Ratio
0.68
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||