Tour v531
SLV
iShares Silver Trust
$44.44 -6.01%
(10/30 11:35) ◀
|
Friday, October 30, 2026 (11:40am)
January 2026
|
▶ (10/30 11:45)
◀ 10/30 11:40 ▶

Option Volume

Detail
ℹ
Current (10/30 11:40am) 215,445
Calls: 129,194 (60%)
Puts: 86,251 (40%)
Prior (10/29) 82,899
Calls: 48,508 (59%)
Puts: 34,391 (41%)
Current vs Prior +159.89%
Calls: +166.34% (Calls)
Puts: +150.80% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +18.33%
Calls: +20.99%
Puts: +14.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 11:40am) $33.39M
Calls: $7.17M (21%)
Puts: $26.22M (79%)
Prior (10/29) $8.16M
Calls: $3.60M (44%)
Puts: $4.56M (56%)
Current vs Prior +309.04%
Calls: +99.03%
Puts: +474.90%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +36.13%
Calls: -19.43%
Puts: +67.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:40am) 0.67
Prior (10/29) 0.71
Current vs Prior -5.83%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -1.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 11:40am) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.52% | 3.42%2.52% | 6.19%9.90% | 14.02%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -3.12% | -0.18%-3.12% | +10.41%+18.21% | +11.77%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg +5.74% | +0.57%-12.23% | +13.24%+30.51% | +17.71%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -3.12% | -0.18%-3.12% | +10.41%+18.21% | +11.77%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.18% | 8.46%
Calls: 7.69% | 8.99%
Puts: 16.67% | 7.94%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +24.80% | -8.44%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg -2.18% | -4.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($26.22M) vs calls ($7.17M). Massive premium surge with dollar volume up 309% vs prior. Unusually high activity with volume up 160% vs prior - elevated interest. Bullish P/C ratio of 0.67.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 4.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 208.658.80$8.731.7%--0.9213
$44.00Nov 202.212.25$2.231.8%4300.56174
$50.00Nov 270.520.53$0.531.9%6000.191.3K
$37.00Nov 207.707.85$7.781.9%--0.9017
$37.00Nov 117.557.70$7.632.0%1100.9418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 270.710.72$0.721.4%2460.20842
$44.00Dec 42.112.14$2.131.4%900.44225
$53.00Oct 308.458.60$8.521.8%431.00114
$53.00Nov 48.458.60$8.521.8%--1.00221
$50.00Nov 25.505.60$5.551.8%271.00168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 138 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.500.54$0.527.7%2.3K0.8124
$47.00Nov 20.050.06$0.0616.7%7370.07339
$46.00Nov 20.130.14$0.147.1%9390.1763
$45.50Nov 20.220.24$0.238.7%1.2K0.2653
$45.00Nov 20.370.39$0.385.3%3.8K0.3744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.050.06$0.0616.7%9.4K0.192.8K
$45.00Oct 300.550.65$0.6016.7%1.5K0.856.6K
$43.00Nov 20.170.19$0.1811.1%2.2K0.19227
$44.00Nov 20.410.44$0.437.0%5270.38219
$44.50Nov 20.600.65$0.637.9%6110.50--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 26.406.55$6.482.3%--0.9914
$40.00Oct 304.404.55$4.473.4%80.9973
$39.00Nov 25.405.55$5.482.7%--0.9823
$40.00Nov 24.404.60$4.504.4%10.9727
$36.00Nov 98.458.65$8.552.3%--0.9713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 302.002.13$2.076.3%2.5K1.004.1K
$47.00Oct 302.522.63$2.584.3%2.3K1.003.6K
$47.50Oct 302.993.10$3.053.6%931.001.4K
$48.00Oct 303.453.60$3.534.2%3021.002.2K
$48.50Oct 303.954.10$4.033.7%631.00637

Most actively traded options today. High liquidity = easy entry/exit. 450 active (total vol 194.2K, top 16.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.040.05$0.0520.0%12.3K0.16452
$50.00Nov 60.080.09$0.0911.1%6.1K0.065.9K
$46.00Nov 201.281.32$1.303.1%5.4K0.40113
$52.00Nov 200.180.20$0.1910.5%5.2K0.097.7K
$50.00Nov 200.350.36$0.362.8%5.1K0.1512.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.054.20$4.133.6%16.6K0.7422.2K
$50.00Nov 205.755.90$5.832.6%16.3K0.8524.4K
$44.00Oct 300.050.06$0.0616.7%9.4K0.192.8K
$46.50Oct 302.002.13$2.076.3%2.5K1.004.1K
$47.00Oct 302.522.63$2.584.3%2.3K1.003.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 19.6%, max 21.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1152.3%42.9%21.7%2.3K24
$45.00Oct 30Dec 1152.6%45.6%15.5%12.4K452
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1152.2%42.9%21.5%9.4K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 1.27, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 11$2.64$1.36$2.6477%0.52$42.64
$46.00$48.00Dec 11$0.68$1.32$0.6844%1.94$46.68
$48.50$49.00Dec 11$0.10$0.40$0.1031%4.00$48.60
$45.00$45.50Nov 11$0.18$0.32$0.1846%1.78$45.18
$45.00$46.00Dec 4$0.43$0.57$0.4349%1.33$45.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$52.00Nov 13$0.22$0.28$0.2292%1.27$52.28
$51.00$50.50Dec 11$0.30$0.20$0.3079%0.67$50.70
$48.50$47.50Dec 11$0.59$0.41$0.5969%0.69$47.91
$46.50$46.00Nov 13$0.30$0.20$0.3067%0.67$46.20
$45.00$44.50Nov 6$0.24$0.26$0.2456%1.08$44.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.52, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 11$0.26$0.26$0.2449%1.08$44.76
$45.50$46.00Nov 13$0.21$0.21$0.2958%0.72$45.71
$44.50$45.00Nov 6$0.25$0.25$0.2549%1.00$44.75
$45.50$46.00Nov 9$0.19$0.19$0.3161%0.61$45.69
$45.50$46.00Nov 6$0.18$0.18$0.3262%0.56$45.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.36$1.36$2.6456%0.52$42.64
$44.00$40.00Dec 4$1.28$1.28$2.7256%0.47$42.72
$44.00$40.00Nov 27$1.17$1.17$2.8356%0.41$42.83
$43.00$42.00Nov 11$0.29$0.29$0.7166%0.41$42.71
$44.00$43.00Nov 2$0.25$0.25$0.7562%0.33$43.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2548.3%50.7%
$44.50Nov 2Nov 4$0.3937.1%47.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2348.3%50.7%
$44.50Nov 2Nov 4$0.3737.1%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 1.31% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.52$0.06$0.58$43.42$44.581.31%
$45.00Oct 30$0.05$0.60$0.65$44.35$45.651.46%
$44.50Nov 2$0.60$0.63$1.23$43.27$45.732.77%
$45.00Nov 2$0.38$0.91$1.29$43.71$46.292.90%
$44.00Nov 2$0.89$0.43$1.32$42.68$45.322.97%
$43.00Oct 30$1.46$0.02$1.48$41.52$44.483.33%
$45.50Nov 2$0.23$1.25$1.48$44.02$46.983.33%
$46.00Oct 30$0.02$1.57$1.59$44.41$47.593.58%
$46.00Nov 2$0.14$1.66$1.80$44.20$47.804.05%
$43.00Nov 2$1.66$0.18$1.84$41.16$44.844.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 196 found (cheapest 0.25% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.00Oct 30$0.05$0.06$0.11$43.89$45.11
$46.50$42.00Nov 2$0.09$0.08$0.17$41.83$46.67
$46.00$42.00Nov 2$0.14$0.08$0.22$41.78$46.22
$46.50$43.00Nov 2$0.09$0.18$0.27$42.73$46.77
$46.00$43.00Nov 2$0.14$0.18$0.32$42.68$46.32
$45.50$42.00Nov 2$0.23$0.08$0.31$41.69$45.81
$45.50$43.00Nov 2$0.23$0.18$0.41$42.59$45.91
$47.00$42.00Nov 4$0.21$0.27$0.48$41.52$47.48
$46.50$42.00Nov 4$0.30$0.27$0.57$41.43$47.07
$45.00$42.00Nov 2$0.38$0.08$0.46$41.54$45.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 1.00, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/47Nov 11$0.25$0.2547%1.00$41.25$46.75
42/4246/47Nov 9$0.25$0.2544%1.00$42.25$46.75
42/4246/47Nov 13$0.26$0.2441%1.08$41.74$46.76
42/4346/47Nov 13$0.30$0.2033%1.50$42.70$46.80
42/4346/47Nov 6$0.25$0.2542%1.00$42.75$46.75
42/4346/47Nov 9$0.26$0.2440%1.08$42.74$46.76
42/4347/48Nov 13$0.27$0.2337%1.17$42.73$47.27
42/4348/48Nov 13$0.25$0.2541%1.00$42.75$47.75
43/4446/46Nov 4$0.30$0.2031%1.50$43.20$45.80
42/4246/46Nov 9$0.26$0.2439%1.08$42.24$46.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 1.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 30$0.47$0.5380%1.13
$44.00$45.00$46.00Oct 30$0.44$0.5677%1.27
$42.00$43.00$44.00Nov 2$0.13$0.8729%6.69
$41.00$42.00$43.00Nov 4$0.07$0.9317%13.29
$45.00$46.00$47.00Nov 27$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.43$0.5778%1.33
$43.00$44.00$45.00Oct 30$0.50$0.5081%1.00
$42.00$43.00$44.00Nov 2$0.15$0.8529%5.67
$44.00$45.00$46.00Nov 27$0.06$0.9414%15.67
$41.00$42.00$43.00Nov 4$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.02, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.02$3.98
$40.00$44.001:2Dec 11-$0.37$3.63
$43.00$44.001:2Nov 2-$0.12$0.88
$42.00$43.001:2Nov 2-$0.76$0.24
$45.00$45.501:2Nov 2-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.08$0.92
$39.00$37.001:2Nov 11-$0.03$1.97
$43.00$40.001:2Oct 30$0.00$3.00
$39.00$38.001:2Nov 2$0.00$1.00
$41.00$40.001:2Nov 9-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 5.47%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 11$2.430.501.3%5.47%6.73%75--
$45.50Dec 11$2.210.472.4%4.97%7.36%1--
$44.50Dec 11$2.670.530.1%6.01%6.14%2--
$46.00Dec 11$1.980.443.5%4.46%7.97%11
$48.00Dec 11$1.300.338.0%2.93%10.94%51
$45.00Dec 4$2.180.491.3%4.91%6.17%1619
$46.00Dec 4$1.770.433.5%3.98%7.49%7616
$48.50Dec 11$1.170.319.1%2.63%11.77%23
$46.50Dec 4$1.590.404.6%3.58%8.21%768
$49.00Dec 11$1.070.2910.3%2.41%12.67%936

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,194
Total Puts 86,251
Put/Call Ratio 0.67
Net Difference 42,943

Prior's Put/Call Breakdown

Total Calls 48,508
Total Puts 34,391
Put/Call Ratio 0.71
Net Difference 14,117

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All