Tour v531
SLV
iShares Silver Trust
$44.77 -5.32%
(10/30 11:00) ◀
|
Friday, October 30, 2026 (11:05am)
January 2026
|
▶ (10/30 11:10)
◀ 10/30 11:05 ▶

Option Volume

Detail
ℹ
Current (10/30 11:05am) 182,082
Calls: 103,941 (57%)
Puts: 78,141 (43%)
Prior (10/29) 73,602
Calls: 41,941 (57%)
Puts: 31,661 (43%)
Current vs Prior +147.39%
Calls: +147.83% (Calls)
Puts: +146.81% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +0.01%
Calls: -2.66%
Puts: +3.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 11:05am) $29.16M
Calls: $6.23M (21%)
Puts: $22.93M (79%)
Prior (10/29) $7.29M
Calls: $3.02M (41%)
Puts: $4.27M (59%)
Current vs Prior +299.87%
Calls: +106.16%
Puts: +436.79%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +18.88%
Calls: -30.03%
Puts: +46.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:05am) 0.75
Prior (10/29) 0.75
Current vs Prior -0.41%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +10.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 11:05am) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.66% | 3.33%2.66% | 6.08%9.92% | 13.87%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior +2.17% | -2.87%+2.17% | +8.40%+18.41% | +10.59%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg +11.52% | -2.14%-7.43% | +11.18%+30.72% | +16.47%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod +2.17% | -2.87%+2.17% | +8.40%+18.41% | +10.59%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.59% | 8.78%
Calls: 10.84% | 7.69%
Puts: 8.33% | 9.86%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior -1.74% | -4.98%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg -22.98% | -1.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($22.93M) vs calls ($6.23M). Massive premium surge with dollar volume up 300% vs prior. Unusually high activity with volume up 147% vs prior - elevated interest. Call-heavy open interest (892,191 calls vs 293,642 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 356 of results (avg 5.0%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 132.102.14$2.121.9%4440.6027
$48.00Nov 130.510.52$0.521.9%2010.23231
$38.00Nov 207.107.25$7.182.1%--0.9025
$38.00Nov 96.857.00$6.932.2%--0.9323
$36.00Nov 208.959.15$9.052.2%--0.9413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 308.658.80$8.731.7%170.999
$53.50Nov 48.658.80$8.731.7%--0.9889
$53.00Oct 308.158.30$8.231.8%360.99114
$53.00Nov 28.158.30$8.231.8%--0.9918
$53.00Nov 48.158.30$8.231.8%--0.98221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.47, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.130.14$0.147.1%10.0K0.36452
$46.50Nov 20.100.12$0.1118.2%4110.1461
$47.00Nov 20.070.08$0.0812.5%6530.10339
$46.00Nov 20.180.20$0.1910.5%7830.2263
$44.00Oct 300.780.87$0.8310.8%1.8K0.8824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.340.37$0.368.3%1.2K0.646.6K
$43.00Nov 20.130.15$0.1414.3%2.1K0.15227
$42.00Nov 20.070.08$0.0812.5%1930.0895
$44.00Nov 20.300.33$0.329.4%1570.30219
$44.50Nov 20.460.50$0.488.3%5100.42--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 304.704.85$4.783.1%61.0073
$38.00Nov 26.706.90$6.802.9%--1.0014
$39.00Nov 25.705.90$5.803.4%--1.0023
$40.00Nov 24.704.90$4.804.2%11.0027
$36.00Nov 98.758.95$8.852.3%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 308.658.80$8.731.7%170.999
$51.50Oct 306.656.80$6.732.2%210.99286
$52.00Oct 307.157.30$7.232.1%550.99106
$53.00Oct 308.158.30$8.231.8%360.99114
$52.00Nov 27.157.35$7.252.8%--0.9944

Most actively traded options today. High liquidity = easy entry/exit. 456 active (total vol 168.5K, top 16.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.130.14$0.147.1%10.0K0.36452
$46.00Nov 201.411.45$1.432.8%5.4K0.42113
$52.00Nov 200.200.22$0.219.5%5.2K0.107.7K
$50.00Nov 200.390.41$0.405.0%5.0K0.1712.0K
$49.00Nov 200.540.57$0.555.5%4.5K0.223.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 205.455.60$5.532.7%16.3K0.8324.4K
$48.00Nov 203.803.95$3.883.9%16.0K0.7222.2K
$44.00Oct 300.030.05$0.0450.0%7.3K0.122.8K
$46.50Oct 301.681.79$1.746.3%2.3K0.964.1K
$47.00Oct 302.192.29$2.244.5%2.2K0.983.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.1%, max 17.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 30Dec 1153.0%45.2%17.1%10.0K452
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 30Dec 1153.0%45.2%17.1%1.2K6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 0.67, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$48.00Dec 11$0.73$1.27$0.7346%1.74$46.73
$52.00$53.00Dec 11$0.12$0.88$0.1218%7.33$52.12
$46.00$47.00Nov 27$0.36$0.64$0.3644%1.78$46.36
$48.00$48.50Dec 11$0.13$0.37$0.1335%2.85$48.13
$45.00$45.50Nov 13$0.20$0.30$0.2050%1.50$45.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.50Dec 11$0.30$0.20$0.3078%0.67$50.70
$46.50$46.00Nov 13$0.27$0.23$0.2764%0.85$46.23
$46.00$45.00Nov 9$0.55$0.45$0.5563%0.82$45.45
$43.50$43.00Nov 11$0.14$0.36$0.1435%2.57$43.36
$47.00$46.00Nov 11$0.65$0.35$0.6570%0.54$46.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.42, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 9$0.18$0.18$0.3263%0.56$46.18
$46.50$47.00Nov 9$0.15$0.15$0.3568%0.43$46.65
$46.00$46.50Nov 11$0.19$0.19$0.3161%0.61$46.19
$47.50$48.00Nov 11$0.12$0.12$0.3875%0.32$47.62
$45.50$46.00Nov 13$0.22$0.22$0.2855%0.79$45.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$1.18$1.18$2.8258%0.42$42.82
$44.00$40.00Dec 11$1.24$1.24$2.7658%0.45$42.76
$44.00$40.00Nov 27$1.10$1.10$2.9058%0.38$42.90
$44.50$44.00Nov 11$0.22$0.22$0.2855%0.79$44.28
$44.00$43.00Nov 2$0.18$0.18$0.8270%0.22$43.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.36, cheapest $0.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 30Nov 2$0.3653.0%35.9%
$44.50Nov 2Nov 4$0.3936.4%45.8%
$45.50Nov 2Nov 4$0.3535.4%45.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 30Nov 2$0.3553.0%35.9%
$44.50Nov 2Nov 4$0.3736.4%45.8%
$45.50Nov 2Nov 4$0.3435.4%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 1.12% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 30$0.14$0.36$0.50$44.50$45.501.12%
$44.00Oct 30$0.83$0.04$0.87$43.13$44.871.94%
$45.00Nov 2$0.50$0.71$1.21$43.79$46.212.70%
$46.00Oct 30$0.03$1.23$1.26$44.74$47.262.81%
$44.50Nov 2$0.78$0.48$1.26$43.24$45.762.81%
$45.50Nov 2$0.31$1.02$1.33$44.17$46.832.97%
$44.00Nov 2$1.10$0.32$1.42$42.58$45.423.17%
$46.00Nov 2$0.19$1.40$1.59$44.41$47.593.55%
$46.50Oct 30$0.02$1.74$1.76$44.74$48.263.93%
$43.00Oct 30$1.80$0.02$1.82$41.18$44.824.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.16% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$44.00Oct 30$0.03$0.04$0.07$43.93$46.07
$47.00$42.00Nov 2$0.08$0.08$0.16$41.84$47.16
$46.50$42.00Nov 2$0.11$0.08$0.19$41.81$46.69
$47.00$43.00Nov 2$0.08$0.14$0.22$42.78$47.22
$45.00$44.00Oct 30$0.14$0.04$0.18$43.82$45.18
$46.50$43.00Nov 2$0.11$0.14$0.25$42.75$46.75
$46.00$42.00Nov 2$0.19$0.08$0.27$41.73$46.27
$46.00$43.00Nov 2$0.19$0.14$0.33$42.67$46.33
$47.00$42.00Nov 4$0.25$0.23$0.48$41.52$47.48
$47.00$44.00Nov 2$0.08$0.32$0.40$43.60$47.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 1.08, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Nov 13$0.26$0.2445%1.08$41.74$47.26
42/4347/48Nov 13$0.29$0.2137%1.38$42.71$47.29
43/4446/47Nov 9$0.30$0.2035%1.50$43.20$46.80
42/4248/48Nov 13$0.21$0.2953%0.72$41.79$48.21
42/4346/47Nov 9$0.27$0.2340%1.17$42.73$46.77
42/4348/48Nov 13$0.24$0.2645%0.92$42.76$48.24
42/4247/48Nov 13$0.26$0.2441%1.08$42.24$47.26
42/4248/48Nov 13$0.22$0.2849%0.79$41.78$47.72
43/4447/48Nov 6$0.25$0.2542%1.00$43.25$47.25
42/4347/48Nov 6$0.22$0.2848%0.79$42.78$47.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 30$0.28$0.7259%2.57
$44.00$45.00$46.00Oct 30$0.58$0.4281%0.72
$42.00$43.00$44.00Nov 20$0.06$0.9415%15.67
$41.00$42.00$43.00Nov 9$0.07$0.9314%13.29
$44.00$45.00$46.00Nov 20$0.09$0.9116%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 30$0.30$0.7060%2.33
$44.00$45.00$46.00Oct 30$0.55$0.4581%0.82
$46.00$47.00$48.00Nov 9$0.07$0.9319%13.29
$42.00$43.00$44.00Nov 20$0.07$0.9315%13.29
$42.00$43.00$44.00Nov 2$0.12$0.8822%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.13, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.13$3.87
$40.00$44.001:2Dec 11-$0.46$3.54
$43.00$44.001:2Nov 2-$0.29$0.71
$47.00$48.001:2Nov 9-$0.11$0.89
$45.00$45.501:2Nov 2-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.07$0.93
$39.00$37.001:2Nov 11-$0.03$1.97
$44.00$43.001:2Oct 30$0.00$1.00
$42.00$41.001:2Nov 4-$0.07$0.93
$43.00$40.001:2Oct 30$0.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 5.81%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 11$2.600.520.5%5.81%6.32%24--
$45.50Dec 11$2.350.491.6%5.25%6.88%1--
$46.00Dec 11$2.140.462.8%4.78%7.53%11
$48.00Dec 11$1.420.357.2%3.17%10.39%51
$48.50Dec 11$1.280.338.3%2.86%11.19%23
$46.00Dec 4$1.910.452.8%4.27%7.01%7516
$45.00Dec 4$2.340.510.5%5.23%5.74%919
$46.50Dec 4$1.710.423.9%3.82%7.68%758
$49.00Dec 11$1.150.309.4%2.57%12.02%936
$47.00Dec 4$1.520.395.0%3.40%8.38%3912

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,941
Total Puts 78,141
Put/Call Ratio 0.75
Net Difference 25,800

Prior's Put/Call Breakdown

Total Calls 41,941
Total Puts 31,661
Put/Call Ratio 0.75
Net Difference 10,280

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All