Tour v531
SLV
iShares Silver Trust
$44.88 -5.08%
(10/30 10:45) ◀
|
Friday, October 30, 2026 (10:50am)
January 2026
|
▶ (10/30 10:55)
◀ 10/30 10:50 ▶

Option Volume

Detail
ℹ
Current (10/30 10:50am) 172,791
Calls: 96,364 (56%)
Puts: 76,427 (44%)
Prior (10/29) 69,278
Calls: 39,162 (57%)
Puts: 30,116 (43%)
Current vs Prior +149.42%
Calls: +146.07% (Calls)
Puts: +153.78% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg -5.10%
Calls: -9.76%
Puts: +1.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:50am) $27.31M
Calls: $5.26M (19%)
Puts: $22.05M (81%)
Prior (10/29) $6.68M
Calls: $2.76M (41%)
Puts: $3.92M (59%)
Current vs Prior +308.96%
Calls: +90.96%
Puts: +462.11%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +11.34%
Calls: -40.87%
Puts: +41.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:50am) 0.79
Prior (10/29) 0.77
Current vs Prior +3.13%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +16.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 10:50am) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.72% | 3.34%2.72% | 6.11%9.85% | 13.86%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior +4.49% | -2.46%+4.49% | +8.93%+17.59% | +10.50%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg +14.05% | -1.72%-5.33% | +11.72%+29.81% | +16.37%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod +4.49% | -2.46%+4.49% | +8.93%+17.59% | +10.50%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.23% | 10.76%
Calls: 8.79% | 9.76%
Puts: 9.68% | 11.76%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior -5.43% | +16.45%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg -25.87% | +21.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($22.05M) vs calls ($5.26M). Massive premium surge with dollar volume up 309% vs prior. Unusually high activity with volume up 149% vs prior - elevated interest. Call-heavy open interest (892,191 calls vs 293,642 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 349 of results (avg 5.2%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Dec 41.401.43$1.422.1%110.367
$38.00Nov 46.857.00$6.932.2%--1.0037
$36.00Nov 209.059.25$9.152.2%--0.9213
$36.00Nov 118.909.10$9.002.2%150.9410
$36.00Nov 98.859.05$8.952.2%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 308.558.70$8.631.7%160.999
$53.50Nov 28.558.70$8.631.7%--0.9920
$53.00Oct 308.058.20$8.131.8%360.99114
$53.00Nov 28.058.20$8.131.8%--0.9918
$52.50Nov 47.607.75$7.682.0%10.9895

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 139 found (avg $0.48, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.190.20$0.205.0%9.4K0.40452
$47.00Nov 20.070.08$0.0812.5%5860.10339
$46.50Nov 20.110.13$0.1216.7%3970.1561
$46.00Nov 20.200.21$0.214.8%7740.2363
$45.50Nov 20.330.36$0.358.6%5660.3453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.290.32$0.319.7%1.2K0.606.6K
$43.00Nov 20.130.15$0.1414.3%2.1K0.15227
$44.00Nov 20.280.32$0.3013.3%1530.30219
$44.50Nov 20.430.47$0.458.9%5070.41--
$45.00Nov 20.640.72$0.6811.8%3810.54972

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 304.804.95$4.883.1%61.0073
$38.00Nov 26.807.00$6.902.9%--1.0014
$39.00Nov 25.805.95$5.882.6%--1.0023
$40.00Nov 24.804.95$4.883.1%11.0027
$38.00Nov 46.857.00$6.932.2%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 308.558.70$8.631.7%160.999
$52.00Oct 307.057.20$7.132.1%540.99106
$53.00Oct 308.058.20$8.131.8%360.99114
$50.50Oct 305.555.70$5.632.7%1130.99382
$51.00Oct 306.056.20$6.132.4%1300.9946

Most actively traded options today. High liquidity = easy entry/exit. 447 active (total vol 161.6K, top 16.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.190.20$0.205.0%9.4K0.40452
$46.00Nov 201.431.48$1.463.4%5.4K0.43113
$52.00Nov 200.200.22$0.219.5%5.2K0.107.7K
$50.00Nov 200.390.42$0.417.3%5.0K0.1712.0K
$49.00Nov 200.550.58$0.565.4%4.4K0.223.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 205.405.55$5.482.7%16.2K0.8324.4K
$48.00Nov 203.753.95$3.855.2%16.0K0.7222.2K
$44.00Oct 300.030.05$0.0450.0%7.2K0.122.8K
$46.50Oct 301.581.67$1.635.5%2.3K0.964.1K
$47.00Oct 302.082.17$2.134.2%2.2K0.983.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 28.5%, max 28.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 30Dec 1153.9%41.9%28.5%9.4K452
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 30Dec 1153.9%41.9%28.5%1.2K6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 0.56, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$48.00Dec 11$0.73$1.27$0.7346%1.74$46.73
$44.00$44.50Dec 11$0.24$0.26$0.2458%1.08$44.24
$52.00$53.00Dec 11$0.12$0.88$0.1218%7.33$52.12
$49.00$49.50Dec 11$0.11$0.39$0.1130%3.55$49.11
$48.00$48.50Dec 11$0.14$0.36$0.1435%2.57$48.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.50Dec 11$0.32$0.18$0.3278%0.56$50.68
$48.50$48.00Dec 4$0.28$0.22$0.2869%0.79$48.22
$50.00$49.50Dec 4$0.33$0.17$0.3377%0.52$49.67
$46.50$46.00Nov 6$0.31$0.19$0.3169%0.61$46.19
$44.50$44.00Nov 13$0.19$0.31$0.1945%1.63$44.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.44, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Oct 30$0.17$0.17$0.8360%0.20$45.17
$45.50$46.00Nov 4$0.19$0.19$0.3160%0.61$45.69
$45.50$46.00Nov 11$0.22$0.22$0.2856%0.79$45.72
$46.00$46.50Nov 13$0.20$0.20$0.3060%0.67$46.20
$45.50$46.00Nov 2$0.14$0.14$0.3666%0.39$45.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.22$1.22$2.7858%0.44$42.78
$44.00$40.00Nov 27$1.09$1.09$2.9158%0.37$42.91
$44.00$40.00Dec 4$1.15$1.15$2.8558%0.40$42.85
$44.00$43.50Nov 9$0.18$0.18$0.3261%0.56$43.82
$44.50$44.00Nov 11$0.21$0.21$0.2955%0.72$44.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.36, cheapest $0.34)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 30Nov 2$0.3453.9%36.5%
$44.50Nov 2Nov 4$0.3736.7%45.6%
$45.50Nov 2Nov 4$0.3536.2%45.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 30Nov 2$0.3753.9%36.8%
$45.50Nov 2Nov 4$0.3536.4%45.5%
$44.50Nov 2Nov 4$0.3736.4%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 1.14% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 30$0.20$0.31$0.51$44.49$45.511.14%
$44.00Oct 30$0.91$0.04$0.95$43.05$44.952.12%
$46.00Oct 30$0.03$1.15$1.18$44.82$47.182.63%
$45.00Nov 2$0.54$0.68$1.22$43.78$46.222.72%
$44.50Nov 2$0.82$0.45$1.27$43.23$45.772.83%
$45.50Nov 2$0.35$0.98$1.33$44.17$46.832.96%
$44.00Nov 2$1.18$0.30$1.48$42.52$45.483.30%
$46.00Nov 2$0.21$1.34$1.55$44.45$47.553.45%
$46.50Oct 30$0.02$1.63$1.65$44.85$48.153.68%
$46.50Nov 2$0.12$1.76$1.88$44.62$48.384.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.16% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$44.00Oct 30$0.03$0.04$0.07$43.93$46.07
$47.00$42.00Nov 2$0.08$0.08$0.16$41.84$47.16
$46.50$42.00Nov 2$0.12$0.08$0.20$41.80$46.70
$47.00$43.00Nov 2$0.08$0.14$0.22$42.78$47.22
$46.50$43.00Nov 2$0.12$0.14$0.26$42.74$46.76
$45.00$44.00Oct 30$0.20$0.04$0.24$43.76$45.24
$46.00$42.00Nov 2$0.21$0.08$0.29$41.71$46.29
$46.00$43.00Nov 2$0.21$0.14$0.35$42.65$46.35
$47.00$44.00Nov 2$0.08$0.30$0.38$43.62$47.38
$46.50$44.00Nov 2$0.12$0.30$0.42$43.58$46.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4346/47Nov 9$0.27$0.2339%1.17$42.73$46.77
43/4447/48Nov 11$0.29$0.2135%1.38$43.21$47.29
42/4347/48Nov 13$0.28$0.2237%1.27$42.72$47.28
42/4348/48Nov 13$0.26$0.2441%1.08$42.74$47.76
42/4348/48Nov 13$0.24$0.2645%0.92$42.76$48.24
42/4247/48Nov 13$0.25$0.2541%1.00$42.25$47.25
42/4248/48Nov 13$0.23$0.2745%0.85$42.27$47.73
42/4248/48Nov 13$0.21$0.2949%0.72$42.29$48.21
43/4447/48Nov 6$0.24$0.2643%0.92$43.26$47.24
43/4446/47Nov 9$0.28$0.2234%1.27$43.22$46.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 3.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 30$0.27$0.7355%2.70
$44.00$45.00$46.00Oct 30$0.54$0.4680%0.85
$42.00$43.00$44.00Nov 2$0.09$0.9121%10.11
$44.00$45.00$46.00Nov 20$0.07$0.9316%13.29
$45.00$45.50$46.00Nov 2$0.05$0.4524%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 30$0.25$0.7556%3.00
$44.00$45.00$46.00Oct 30$0.57$0.4380%0.75
$42.00$43.00$44.00Nov 2$0.10$0.9022%9.00
$44.00$45.00$46.00Nov 27$0.06$0.9414%15.67
$41.00$42.00$43.00Nov 4$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.16, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.16$3.84
$40.00$44.001:2Dec 11-$0.42$3.58
$43.00$44.001:2Nov 2-$0.35$0.65
$47.00$48.001:2Nov 9-$0.12$0.88
$45.50$46.001:2Nov 2-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.08$0.92
$39.00$37.001:2Nov 11-$0.03$1.97
$42.00$41.001:2Nov 4-$0.05$0.95
$44.00$43.001:2Oct 30$0.00$1.00
$43.00$40.001:2Oct 30$0.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 5.82%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 11$2.610.520.3%5.82%6.08%13--
$45.50Dec 11$2.370.491.4%5.28%6.66%1--
$46.00Dec 11$2.140.462.5%4.77%7.26%11
$48.00Dec 11$1.420.357.0%3.16%10.12%41
$48.50Dec 11$1.280.338.1%2.85%10.92%23
$46.00Dec 4$1.930.452.5%4.30%6.80%7516
$45.00Dec 4$2.370.520.3%5.28%5.55%719
$46.50Dec 4$1.730.423.6%3.85%7.46%758
$49.00Dec 11$1.150.309.2%2.56%11.74%936
$47.00Dec 4$1.550.394.7%3.45%8.18%3912

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,364
Total Puts 76,427
Put/Call Ratio 0.79
Net Difference 19,937

Prior's Put/Call Breakdown

Total Calls 39,162
Total Puts 30,116
Put/Call Ratio 0.77
Net Difference 9,046

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All