Tour v531
SLV
iShares Silver Trust
$47.07 -4.07%
(10/29 15:30) ◀
|
Thursday, October 29, 2026 (3:35pm)
January 2026
|
▶ (10/29 15:40)
◀ 10/29 15:35 ▶

Option Volume

Detail
ℹ
Current (10/29 3:35pm) 173,528
Calls: 93,912 (54%)
Puts: 79,616 (46%)
Prior (10/28) 187,569
Calls: 126,693 (68%)
Puts: 60,876 (32%)
Current vs Prior -7.49%
Calls: -25.87% (Calls)
Puts: +30.78% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg -2.80%
Calls: -12.74%
Puts: +12.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:35pm) $30.70M
Calls: $6.76M (22%)
Puts: $23.95M (78%)
Prior (10/28) $17.76M
Calls: $9.23M (52%)
Puts: $8.54M (48%)
Current vs Prior +72.86%
Calls: -26.74%
Puts: +180.52%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg +34.64%
Calls: -28.27%
Puts: +78.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:35pm) 0.85
Prior (10/28) 0.48
Current vs Prior +76.44%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +33.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 3:35pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.70% | 3.59%2.70% | 5.69%8.50% | 12.66%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -16.75% | -6.31%-16.75% | +1.57%+3.71% | +2.85%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +17.61% | +7.71%-7.66% | +6.11%+27.36% | +12.09%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -16.75% | -6.31%-16.75% | +1.57%+3.71% | +2.85%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.21% | 7.06%
Calls: 7.55% | 6.67%
Puts: 14.86% | 7.45%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -2.35% | -34.14%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -12.78% | -21.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($23.95M) vs calls ($6.76M). Elevated premium activity with dollar volume up 73% vs prior. P/C ratio rising 76% - increased hedging/bearish positioning. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 385 of results (avg 4.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 60.810.82$0.821.2%1.3K0.39456
$39.00Nov 208.258.40$8.321.8%--0.9234
$51.50Nov 200.500.51$0.512.0%1.0K0.20536
$40.00Nov 277.407.55$7.482.0%20.894
$40.00Nov 137.207.35$7.282.1%--0.9238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 67.908.00$7.951.3%360.97958
$54.50Nov 67.407.50$7.451.3%30.97398
$54.00Nov 66.907.00$6.951.4%250.96665
$53.50Nov 66.406.50$6.451.6%150.96600
$53.00Nov 65.956.05$6.001.7%1700.95647

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.45, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 300.080.09$0.0911.1%2.7K0.131.7K
$49.00Oct 300.050.06$0.0616.7%2.1K0.093.4K
$48.00Oct 300.160.17$0.175.9%4.3K0.23687
$47.50Oct 300.300.31$0.313.2%4.6K0.37262
$49.00Nov 20.130.15$0.1414.3%4870.151.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 300.170.18$0.185.6%2.3K0.221.8K
$45.00Oct 300.070.08$0.0812.5%3.7K0.104.6K
$46.50Oct 300.270.28$0.283.6%2.8K0.331.6K
$47.00Oct 300.450.48$0.476.4%4.1K0.472.7K
$45.00Nov 20.150.17$0.1612.5%2060.15852

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 306.957.15$7.052.8%71.0072
$43.00Oct 304.004.15$4.083.7%291.0040
$38.00Nov 28.959.15$9.052.2%--1.0014
$39.00Nov 27.958.15$8.052.5%1141.0014
$40.00Nov 27.007.15$7.082.1%501.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 308.358.55$8.452.4%320.9921
$56.00Oct 308.859.05$8.952.2%260.9917
$54.00Oct 306.857.05$6.952.9%1.8K0.991.2K
$54.50Oct 307.357.55$7.452.7%200.9913
$55.00Oct 307.858.05$7.952.5%2010.99127

Most actively traded options today. High liquidity = easy entry/exit. 472 active (total vol 156.3K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.800.83$0.823.7%5.2K0.299.7K
$50.00Nov 60.280.30$0.296.9%4.8K0.184.0K
$47.50Oct 300.300.31$0.313.2%4.6K0.37262
$48.00Oct 300.160.17$0.175.9%4.3K0.23687
$52.50Oct 300.000.02$0.01200.0%3.3K0.014.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.450.48$0.476.4%4.1K0.472.7K
$45.00Nov 200.991.01$1.002.0%4.1K0.3115.2K
$45.00Oct 300.070.08$0.0812.5%3.7K0.104.6K
$40.00Nov 200.230.25$0.248.3%3.2K0.099.0K
$46.50Oct 300.270.28$0.283.6%2.8K0.331.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 28.3%, max 46.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1155.9%38.3%46.0%174128
$46.50Oct 30Dec 1151.2%38.1%34.4%548123
$47.00Oct 30Dec 1149.7%37.8%31.5%2.5K248
$48.00Oct 30Dec 1149.8%40.8%22.1%4.3K687
$47.50Oct 30Dec 449.4%40.6%21.8%4.6K265
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1155.9%38.3%46.0%2.3K1.8K
$46.50Oct 30Dec 1151.2%38.1%34.4%2.8K1.6K
$47.00Oct 30Dec 1149.7%37.8%31.5%4.2K2.7K
$48.00Oct 30Dec 1149.8%40.8%22.1%9212.2K
$47.50Oct 30Dec 1149.4%41.0%20.6%7021.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 1.17, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 11$0.33$0.67$0.3341%2.03$49.33
$46.00$46.50Dec 11$0.26$0.24$0.2659%0.92$46.26
$47.00$48.00Dec 11$0.47$0.53$0.4753%1.13$47.47
$47.00$48.00Nov 27$0.46$0.54$0.4652%1.17$47.46
$50.50$51.00Dec 11$0.13$0.37$0.1333%2.85$50.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Nov 20$0.23$0.27$0.2392%1.17$55.27
$56.00$55.50Nov 13$0.30$0.20$0.3096%0.67$55.70
$50.50$50.00Nov 20$0.32$0.18$0.3274%0.56$50.18
$47.00$46.00Nov 9$0.38$0.62$0.3848%1.63$46.62
$49.00$48.00Nov 9$0.65$0.35$0.6571%0.54$48.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.18, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 2$0.18$0.18$0.3259%0.56$47.68
$48.50$49.00Nov 4$0.13$0.13$0.3771%0.35$48.63
$47.50$48.00Oct 30$0.14$0.14$0.3663%0.39$47.64
$48.50$49.00Nov 6$0.15$0.15$0.3567%0.43$48.65
$48.00$48.50Nov 6$0.18$0.18$0.3261%0.56$48.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.61$0.61$3.3974%0.18$43.39
$44.00$40.00Dec 4$0.67$0.67$3.3372%0.20$43.33
$47.00$46.00Nov 27$0.45$0.45$0.5552%0.82$46.55
$47.00$46.50Dec 11$0.24$0.24$0.2653%0.92$46.76
$45.50$45.00Dec 11$0.19$0.19$0.3162%0.61$45.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.20, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 30Nov 2$0.1751.2%36.3%
$47.00Oct 30Nov 2$0.2249.7%35.5%
$47.50Oct 30Nov 2$0.2149.4%36.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 30Nov 2$0.2051.2%36.3%
$47.00Oct 30Nov 2$0.2149.7%35.5%
$47.50Oct 30Nov 2$0.2049.4%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 2.12% of stock, avg 7.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 30$0.53$0.47$1.00$46.00$48.002.12%
$47.50Oct 30$0.31$0.74$1.05$46.45$48.552.23%
$46.50Oct 30$0.87$0.28$1.15$45.35$47.652.44%
$48.00Oct 30$0.17$1.10$1.27$46.73$49.272.70%
$46.00Oct 30$1.24$0.18$1.42$44.58$47.423.02%
$47.00Nov 2$0.75$0.68$1.43$45.57$48.433.04%
$47.50Nov 2$0.52$0.94$1.46$46.04$48.963.10%
$46.50Nov 2$1.04$0.48$1.52$44.98$48.023.23%
$48.00Nov 2$0.34$1.25$1.59$46.41$49.593.38%
$48.50Oct 30$0.09$1.54$1.63$46.87$50.133.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.25% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.04$0.08$0.12$44.88$49.62
$49.00$45.00Oct 30$0.06$0.08$0.14$44.86$49.14
$48.50$45.00Oct 30$0.09$0.08$0.17$44.83$48.67
$49.50$45.00Nov 2$0.09$0.16$0.25$44.75$49.75
$49.50$46.00Oct 30$0.04$0.18$0.22$45.78$49.72
$49.00$46.00Oct 30$0.06$0.18$0.24$45.76$49.24
$48.00$45.00Oct 30$0.17$0.08$0.25$44.75$48.25
$48.50$46.00Oct 30$0.09$0.18$0.27$45.73$48.77
$49.00$45.00Nov 2$0.14$0.16$0.30$44.70$49.30
$48.00$46.00Oct 30$0.17$0.18$0.35$45.65$48.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 1.17, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4648/49Nov 4$0.27$0.2338%1.17$45.73$48.77
44/4551/52Dec 11$0.28$0.2235%1.27$44.72$51.28
44/4550/51Dec 11$0.29$0.2132%1.38$44.71$50.79
46/4648/48Nov 2$0.22$0.2842%0.79$45.78$48.22
42/4350/51Nov 11$0.27$0.7362%0.37$42.73$50.27
43/4450/51Nov 9$0.26$0.7462%0.35$43.74$50.26
43/4450/51Nov 11$0.31$0.6956%0.45$43.69$50.31
44/4550/51Nov 11$0.38$0.6249%0.61$44.62$50.38
42/4349/50Nov 11$0.33$0.6754%0.49$42.67$49.33
44/4550/51Nov 9$0.32$0.6854%0.47$44.68$50.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$50.00$51.00Nov 9$0.06$0.9415%15.67
$49.00$50.00$51.00Nov 11$0.06$0.9415%15.67
$44.00$45.00$46.00Nov 9$0.08$0.9218%11.50
$47.00$47.50$48.00Nov 2$0.05$0.4521%9.00
$46.00$47.00$48.00Nov 11$0.11$0.8921%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Nov 9$0.09$0.9123%10.11
$44.00$45.00$46.00Oct 30$0.06$0.9417%15.67
$45.00$46.00$47.00Nov 9$0.09$0.9122%10.11
$46.00$47.00$48.00Nov 27$0.06$0.9415%15.67
$46.50$47.00$47.50Oct 30$0.08$0.4231%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-1.11, 140 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.11$1.89
$45.00$46.001:2Oct 30-$0.35$0.65
$43.00$45.001:2Nov 11-$1.15$0.85
$47.00$47.501:2Oct 30-$0.09$0.41
$46.50$47.001:2Oct 30-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.501:2Oct 30-$0.09$0.41
$47.50$47.001:2Oct 30-$0.20$0.30
$45.00$44.001:2Nov 4-$0.08$0.92
$45.00$44.001:2Oct 30$0.00$1.00
$46.50$46.001:2Oct 30-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 4.55%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 11$2.140.472.0%4.55%6.52%2--
$48.50Dec 11$1.920.443.0%4.08%7.12%5--
$49.00Dec 11$1.750.414.1%3.72%7.82%31--
$50.00Dec 11$1.430.366.2%3.04%9.26%23--
$50.50Dec 11$1.280.337.3%2.72%10.01%10--
$51.00Dec 11$1.160.318.3%2.46%10.81%1--
$47.50Dec 4$2.150.500.9%4.57%5.48%83
$48.00Dec 4$1.930.462.0%4.10%6.08%5161
$48.50Dec 4$1.730.433.0%3.68%6.71%220347
$49.00Dec 4$1.540.404.1%3.27%7.37%169102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,912
Total Puts 79,616
Put/Call Ratio 0.85
Net Difference 14,296

Prior's Put/Call Breakdown

Total Calls 126,693
Total Puts 60,876
Put/Call Ratio 0.48
Net Difference 65,817

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All