Tour v531
SLV
iShares Silver Trust
$47.35 -3.49%
(10/29 11:20) ◀
|
Thursday, October 29, 2026 (11:25am)
January 2026
|
▶ (10/29 11:30)
◀ 10/29 11:25 ▶

Option Volume

Detail
ℹ
Current (10/29 11:25am) 79,197
Calls: 45,962 (58%)
Puts: 33,235 (42%)
Prior (10/28) 73,007
Calls: 46,999 (64%)
Puts: 26,008 (36%)
Current vs Prior +8.48%
Calls: -2.21% (Calls)
Puts: +27.79% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg -55.64%
Calls: -57.29%
Puts: -53.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 11:25am) $7.79M
Calls: $3.35M (43%)
Puts: $4.44M (57%)
Prior (10/28) $8.52M
Calls: $3.16M (37%)
Puts: $5.36M (63%)
Current vs Prior -8.55%
Calls: +6.16%
Puts: -17.20%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg -65.85%
Calls: -64.45%
Puts: -66.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:25am) 0.72
Prior (10/28) 0.55
Current vs Prior +30.67%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +14.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 11:25am) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.70% | 3.55%2.70% | 5.64%8.38% | 12.52%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -16.59% | -7.41%-16.59% | +0.60%+2.32% | +1.72%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +17.83% | +6.44%-7.48% | +5.09%+25.66% | +10.87%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -16.59% | -7.41%-16.59% | +0.60%+2.32% | +1.72%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.46% | 8.39%
Calls: 8.57% | 7.69%
Puts: 10.34% | 9.09%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -17.60% | -21.74%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -26.40% | -6.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 364 of results (avg 4.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 200.640.65$0.651.5%3950.242.3K
$38.00Nov 209.459.60$9.521.6%10.9625
$38.00Nov 49.309.45$9.381.6%1080.9933
$39.00Nov 208.508.65$8.571.8%--0.9534
$39.00Nov 48.308.45$8.381.8%780.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 271.821.84$1.831.1%7580.45464
$47.00Nov 201.631.65$1.641.2%1.5K0.455.2K
$56.50Nov 69.109.25$9.181.6%--1.00227
$56.00Dec 48.808.95$8.881.7%--0.8813
$56.00Oct 308.608.75$8.681.7%--1.0017

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 300.080.09$0.0911.1%1.2K0.123.4K
$49.50Oct 300.050.06$0.0616.7%9600.083.1K
$48.50Oct 300.140.15$0.156.7%1.4K0.201.7K
$48.00Oct 300.250.27$0.267.7%1.9K0.31687
$49.50Nov 20.110.13$0.1216.7%2990.13671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 300.110.12$0.128.3%1.1K0.161.8K
$46.50Oct 300.190.21$0.2010.0%1.1K0.251.6K
$47.00Oct 300.340.36$0.355.7%2.6K0.392.7K
$45.50Nov 20.150.18$0.1618.8%1340.16548
$47.50Oct 300.550.61$0.5810.3%5110.541.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 29.259.45$9.352.1%--1.0014
$39.00Nov 28.258.45$8.352.4%1141.0014
$40.00Oct 307.307.45$7.382.0%--0.9972
$38.00Nov 49.309.45$9.381.6%1080.9933
$40.00Nov 27.257.45$7.352.7%500.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 304.604.75$4.683.2%171.001.2K
$52.50Oct 305.105.25$5.182.9%41.00514
$53.00Oct 305.605.75$5.682.6%631.001.3K
$53.50Oct 306.106.25$6.182.4%191.00363
$54.00Oct 306.606.75$6.682.2%141.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 421 active (total vol 75.0K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.330.34$0.342.9%3.5K0.204.0K
$52.50Oct 300.010.02$0.0250.0%2.5K0.024.2K
$50.00Nov 200.870.89$0.882.3%2.4K0.319.7K
$47.50Oct 300.420.45$0.446.8%2.1K0.46262
$48.00Oct 300.250.27$0.267.7%1.9K0.31687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.340.36$0.355.7%2.6K0.392.7K
$40.00Nov 200.180.19$0.195.3%2.3K0.079.0K
$48.00Nov 202.102.15$2.132.3%1.9K0.5422.9K
$47.00Nov 201.631.65$1.641.2%1.5K0.455.2K
$45.00Nov 200.890.91$0.902.2%1.5K0.2915.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 25.5%, max 33.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1150.8%37.9%33.9%46128
$46.50Oct 30Dec 1148.2%37.7%27.9%340123
$47.50Oct 30Dec 446.7%37.1%25.9%2.1K265
$47.00Oct 30Dec 1146.8%37.4%25.0%1.3K248
$48.50Oct 30Dec 1148.8%40.3%21.0%1.4K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 450.8%38.0%33.6%1.1K2.1K
$46.50Oct 30Dec 448.2%37.5%28.4%1.2K1.7K
$47.50Oct 30Dec 1146.7%37.2%25.6%5141.6K
$47.00Oct 30Dec 1146.8%37.4%25.0%2.6K2.7K
$48.50Oct 30Dec 448.8%39.9%22.1%3931.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 2.45, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 11$0.29$0.71$0.2937%2.45$50.29
$49.00$50.00Dec 11$0.35$0.65$0.3543%1.86$49.35
$51.00$51.50Dec 4$0.10$0.40$0.1030%4.00$51.10
$50.00$51.00Nov 9$0.13$0.87$0.1322%6.69$50.13
$49.00$49.50Dec 4$0.17$0.33$0.1742%1.94$49.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Nov 4$0.14$0.36$0.1436%2.57$46.36
$48.50$48.00Nov 4$0.31$0.19$0.3167%0.61$48.19
$49.00$48.00Nov 9$0.63$0.37$0.6368%0.59$48.37
$44.00$43.00Nov 20$0.17$0.83$0.1722%4.88$43.83
$46.50$46.00Nov 6$0.16$0.34$0.1638%2.13$46.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.16, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 6$0.24$0.24$0.2651%0.92$47.74
$47.50$48.00Nov 4$0.23$0.23$0.2751%0.85$47.73
$48.50$49.00Nov 4$0.15$0.15$0.3567%0.43$48.65
$48.50$49.00Nov 6$0.17$0.17$0.3364%0.52$48.67
$48.00$48.50Nov 2$0.15$0.15$0.3564%0.43$48.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.56$0.56$3.4476%0.16$43.44
$44.00$40.00Dec 4$0.63$0.63$3.3774%0.19$43.37
$47.00$45.00Dec 11$0.80$0.80$1.2055%0.67$46.20
$46.00$45.00Dec 4$0.36$0.36$0.6462%0.56$45.64
$45.00$44.00Dec 4$0.29$0.29$0.7168%0.41$44.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 30Nov 2$0.1847.9%34.9%
$47.00Oct 30Nov 2$0.2146.8%34.2%
$47.50Oct 30Nov 2$0.1946.7%34.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 30Nov 2$0.1647.9%34.9%
$47.00Oct 30Nov 2$0.1946.8%34.2%
$47.50Oct 30Nov 2$0.1946.7%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 2.15% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 30$0.44$0.58$1.02$46.48$48.522.15%
$47.00Oct 30$0.70$0.35$1.05$45.95$48.052.22%
$48.00Oct 30$0.26$0.90$1.16$46.84$49.162.45%
$46.50Oct 30$1.06$0.20$1.26$45.24$47.762.66%
$47.50Nov 2$0.63$0.77$1.40$46.10$48.902.96%
$48.50Oct 30$0.15$1.30$1.45$47.05$49.953.06%
$47.00Nov 2$0.91$0.54$1.45$45.55$48.453.06%
$48.00Nov 2$0.44$1.06$1.50$46.50$49.503.17%
$46.00Oct 30$1.47$0.12$1.59$44.41$47.593.36%
$46.50Nov 2$1.23$0.37$1.60$44.90$48.103.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.23% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.06$0.05$0.11$44.89$49.61
$49.00$45.00Oct 30$0.09$0.05$0.14$44.86$49.14
$49.50$46.00Oct 30$0.06$0.12$0.18$45.82$49.68
$49.00$46.00Oct 30$0.09$0.12$0.21$45.79$49.21
$48.50$45.00Oct 30$0.15$0.05$0.20$44.80$48.70
$49.50$45.00Nov 2$0.12$0.12$0.24$44.76$49.74
$48.50$46.00Oct 30$0.15$0.12$0.27$45.73$48.77
$49.50$45.50Nov 2$0.12$0.16$0.28$45.22$49.78
$49.50$46.50Oct 30$0.06$0.20$0.26$46.24$49.76
$49.00$46.50Oct 30$0.09$0.20$0.29$46.21$49.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 1.17, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4648/49Nov 4$0.27$0.2337%1.17$45.73$48.77
46/4649/50Nov 4$0.22$0.2844%0.79$45.78$49.22
43/4451/52Nov 9$0.21$0.7968%0.27$43.79$51.21
43/4451/52Nov 11$0.25$0.7564%0.33$43.75$51.25
44/4551/52Nov 11$0.32$0.6857%0.47$44.68$51.32
44/4551/52Nov 9$0.27$0.7361%0.37$44.73$51.27
43/4449/50Nov 11$0.40$0.6048%0.67$43.60$49.40
43/4450/51Nov 11$0.31$0.6957%0.45$43.69$50.31
44/4549/50Nov 11$0.47$0.5341%0.89$44.53$49.47
44/4550/51Nov 11$0.38$0.6250%0.61$44.62$50.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 17.18, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.00$44.00Nov 13$0.11$1.8914%17.18
$44.00$45.00$46.00Nov 20$0.05$0.9514%19.00
$48.00$49.00$50.00Nov 11$0.09$0.9119%10.11
$45.00$46.00$47.00Nov 9$0.11$0.8921%8.09
$46.00$47.00$48.00Nov 11$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Nov 11$0.09$0.9121%10.11
$44.00$45.00$46.00Nov 11$0.07$0.9316%13.29
$49.00$50.00$51.00Nov 11$0.07$0.9316%13.29
$46.00$47.00$48.00Nov 9$0.12$0.8824%7.33
$44.00$45.00$46.00Nov 13$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-1.38, 143 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.38$1.62
$43.00$45.001:2Nov 9-$1.16$0.84
$45.00$46.001:2Oct 30-$0.54$0.46
$43.00$45.001:2Nov 11-$1.32$0.68
$47.50$48.001:2Oct 30-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$47.001:2Oct 30-$0.12$0.38
$47.00$46.501:2Oct 30-$0.05$0.45
$47.00$45.001:2Dec 11-$0.66$1.34
$46.00$45.001:2Nov 6-$0.16$0.84
$48.00$47.501:2Oct 30-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.79%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 11$2.270.491.4%4.79%6.17%2--
$48.50Dec 11$2.060.462.4%4.35%6.78%3--
$49.00Dec 11$1.860.433.5%3.93%7.41%1--
$50.00Dec 11$1.510.375.6%3.19%8.79%1--
$51.00Dec 11$1.230.327.7%2.60%10.31%1--
$48.50Dec 4$1.840.452.4%3.89%6.31%61347
$48.00Dec 4$2.040.481.4%4.31%5.68%2961
$47.50Dec 4$2.270.510.3%4.79%5.11%13
$49.00Dec 4$1.630.413.5%3.44%6.93%23102
$51.50Dec 11$1.100.298.8%2.32%11.09%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,962
Total Puts 33,235
Put/Call Ratio 0.72
Net Difference 12,727

Prior's Put/Call Breakdown

Total Calls 46,999
Total Puts 26,008
Put/Call Ratio 0.55
Net Difference 20,991

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All