Tour v531
SLV
iShares Silver Trust
$47.45 -3.28%
(10/29 10:25) ◀
|
Thursday, October 29, 2026 (10:35am)
January 2026
|
▶ (10/29 10:40)
◀ 10/29 10:35 ▶

Option Volume

Detail
ℹ
Current (10/29 10:35am) 63,247
Calls: 35,160 (56%)
Puts: 28,087 (44%)
Prior (10/28) 45,511
Calls: 26,185 (58%)
Puts: 19,326 (42%)
Current vs Prior +38.97%
Calls: +34.28% (Calls)
Puts: +45.33% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg -64.57%
Calls: -67.33%
Puts: -60.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:35am) $6.25M
Calls: $2.55M (41%)
Puts: $3.70M (59%)
Prior (10/28) $5.84M
Calls: $1.63M (28%)
Puts: $4.21M (72%)
Current vs Prior +7.01%
Calls: +56.60%
Puts: -12.12%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg -72.60%
Calls: -72.99%
Puts: -72.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:35am) 0.80
Prior (10/28) 0.74
Current vs Prior +8.23%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +25.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 10:35am) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.85% | 3.60%2.85% | 5.71%8.45% | 12.48%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -12.21% | -5.96%-12.21% | +1.89%+3.14% | +1.34%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +24.02% | +8.11%-2.63% | +6.44%+26.66% | +10.44%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -12.21% | -5.96%-12.21% | +1.89%+3.14% | +1.34%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.64% | 8.88%
Calls: 9.88% | 8.16%
Puts: 7.41% | 9.59%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -24.74% | -17.16%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -32.78% | -0.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 352 of results (avg 4.7%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 207.657.80$7.731.9%400.93231
$40.00Oct 307.407.55$7.482.0%--0.9972
$38.00Nov 209.559.75$9.652.1%10.9625
$38.00Nov 49.409.60$9.502.1%--0.9933
$41.00Nov 206.756.90$6.832.2%--0.9015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 206.706.80$6.751.5%310.883.2K
$47.00Nov 271.791.82$1.811.7%6400.44464
$56.00Dec 48.708.85$8.771.7%--0.8713
$56.00Oct 308.458.60$8.521.8%--1.0017
$55.50Oct 307.958.10$8.031.9%--1.0021

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 300.050.06$0.0616.7%8160.093.1K
$48.50Oct 300.160.17$0.175.9%1.2K0.221.7K
$48.00Oct 300.280.32$0.3013.3%1.3K0.34687
$50.50Nov 20.050.06$0.0616.7%2200.07293
$49.00Nov 20.200.21$0.214.8%2760.201.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 300.100.12$0.1118.2%8520.151.8K
$46.50Oct 300.170.20$0.1915.8%1.0K0.231.6K
$47.00Oct 300.310.33$0.326.3%2.1K0.362.7K
$45.50Nov 20.150.18$0.1618.8%750.15548
$45.00Nov 20.110.13$0.1216.7%630.11852

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 99.409.65$9.532.6%--1.0018
$39.00Nov 28.358.60$8.482.9%1141.0014
$40.00Oct 307.407.55$7.482.0%--0.9972
$38.00Nov 29.359.60$9.482.6%--0.9914
$38.00Nov 49.409.60$9.502.1%--0.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 304.454.60$4.533.3%91.001.2K
$52.50Oct 304.955.10$5.033.0%31.00514
$53.00Oct 305.455.60$5.532.7%611.001.3K
$53.50Oct 305.956.15$6.053.3%151.00363
$54.00Oct 306.456.60$6.532.3%111.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 396 active (total vol 59.4K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.360.38$0.375.4%2.7K0.224.0K
$52.50Oct 300.010.02$0.0250.0%2.4K0.024.2K
$50.00Nov 200.900.94$0.924.3%2.3K0.329.7K
$48.00Nov 271.871.93$1.903.2%1.6K0.48172
$47.50Oct 300.490.53$0.517.8%1.5K0.49262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.190.21$0.2010.0%2.3K0.079.0K
$47.00Oct 300.310.33$0.326.3%2.1K0.362.7K
$48.00Nov 202.052.14$2.094.3%1.8K0.5322.9K
$47.00Nov 201.581.63$1.613.1%1.4K0.445.2K
$46.00Nov 60.620.67$0.657.7%1.2K0.311.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.0%, max 28.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 30Dec 448.7%37.9%28.6%233124
$47.50Oct 30Dec 447.5%37.2%27.6%1.5K265
$47.00Oct 30Dec 1147.5%37.5%26.7%1.1K248
$48.50Oct 30Dec 447.8%40.1%19.4%1.3K2.0K
$48.00Oct 30Dec 447.8%40.1%19.1%1.3K748
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 30Dec 448.7%37.9%28.6%1.1K1.7K
$47.00Oct 30Dec 1147.5%37.5%26.7%2.1K2.7K
$47.50Oct 30Dec 1147.5%37.5%26.6%4061.6K
$48.50Oct 30Dec 447.8%40.1%19.4%3651.0K
$48.00Oct 30Dec 1147.8%40.7%17.4%4762.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 1.94, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 11$0.34$0.66$0.3444%1.94$49.34
$47.00$49.00Dec 11$0.93$1.07$0.9355%1.15$47.93
$50.00$51.00Dec 11$0.30$0.70$0.3038%2.33$50.30
$50.50$51.00Dec 4$0.13$0.37$0.1333%2.85$50.63
$46.00$46.50Nov 20$0.29$0.21$0.2964%0.72$46.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Nov 2$0.26$0.24$0.2661%0.92$47.74
$44.00$43.00Nov 9$0.10$0.90$0.1016%9.00$43.90
$44.00$43.00Nov 13$0.13$0.87$0.1319%6.69$43.87
$48.00$47.50Oct 30$0.28$0.22$0.2866%0.79$47.72
$44.00$43.00Nov 11$0.12$0.88$0.1218%7.33$43.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.19, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Nov 9$0.27$0.27$0.7367%0.37$49.27
$47.50$48.00Nov 6$0.25$0.25$0.2549%1.00$47.75
$48.50$49.00Nov 4$0.16$0.16$0.3465%0.47$48.66
$47.50$48.00Oct 30$0.21$0.21$0.2951%0.72$47.71
$48.00$49.00Nov 9$0.38$0.38$0.6255%0.61$48.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.63$0.63$3.3775%0.19$43.37
$44.00$40.00Nov 27$0.53$0.53$3.4776%0.15$43.47
$47.00$45.00Dec 11$0.79$0.79$1.2155%0.65$46.21
$47.00$46.00Nov 27$0.42$0.42$0.5856%0.72$46.58
$47.00$46.50Nov 13$0.22$0.22$0.2856%0.79$46.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.18, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 30Nov 2$0.1847.8%35.1%
$47.00Oct 30Nov 2$0.1747.5%34.9%
$47.50Oct 30Nov 2$0.1947.5%35.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 30Nov 2$0.1747.8%35.1%
$47.00Oct 30Nov 2$0.1947.5%34.9%
$47.50Oct 30Nov 2$0.1947.5%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 2.21% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 30$0.51$0.54$1.05$46.45$48.552.21%
$48.00Oct 30$0.30$0.82$1.12$46.88$49.122.36%
$47.00Oct 30$0.81$0.32$1.13$45.87$48.132.38%
$48.50Oct 30$0.17$1.19$1.36$47.14$49.862.87%
$46.50Oct 30$1.18$0.19$1.37$45.13$47.872.89%
$47.50Nov 2$0.70$0.73$1.43$46.07$48.933.01%
$48.00Nov 2$0.48$0.99$1.47$46.53$49.473.10%
$47.00Nov 2$0.98$0.51$1.49$45.51$48.493.14%
$48.50Nov 2$0.32$1.33$1.65$46.85$50.153.48%
$46.50Nov 2$1.33$0.35$1.68$44.82$48.183.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.23% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.06$0.05$0.11$44.89$49.61
$49.00$45.00Oct 30$0.09$0.05$0.14$44.86$49.14
$49.50$46.00Oct 30$0.06$0.11$0.17$45.83$49.67
$49.00$46.00Oct 30$0.09$0.11$0.20$45.80$49.20
$49.50$45.00Nov 2$0.13$0.12$0.25$44.75$49.75
$48.50$45.00Oct 30$0.17$0.05$0.22$44.78$48.72
$49.50$45.50Nov 2$0.13$0.16$0.29$45.21$49.79
$49.50$46.50Oct 30$0.06$0.19$0.25$46.25$49.75
$48.50$46.00Oct 30$0.17$0.11$0.28$45.72$48.78
$49.00$46.50Oct 30$0.09$0.19$0.28$46.22$49.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 0.79, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4649/50Nov 4$0.22$0.2844%0.79$45.78$49.22
46/4649/50Nov 4$0.25$0.2537%1.00$46.25$49.25
46/4648/49Nov 2$0.22$0.2842%0.79$46.28$48.72
43/4451/52Nov 9$0.20$0.8069%0.25$43.80$51.20
43/4449/50Nov 9$0.37$0.6351%0.59$43.63$49.37
44/4551/52Nov 9$0.26$0.7462%0.35$44.74$51.26
44/4551/52Nov 11$0.31$0.6957%0.45$44.69$51.31
43/4451/52Nov 11$0.24$0.7664%0.32$43.76$51.24
44/4550/51Nov 11$0.38$0.6249%0.61$44.62$50.38
44/4549/50Nov 9$0.43$0.5744%0.75$44.57$49.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Nov 9$0.12$0.8824%7.33
$44.00$45.00$46.00Nov 13$0.07$0.9315%13.29
$48.00$49.00$50.00Nov 9$0.11$0.8922%8.09
$46.50$47.00$47.50Oct 30$0.07$0.4328%6.14
$48.00$49.00$50.00Nov 11$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 30$0.06$0.4430%7.33
$46.00$47.00$48.00Nov 27$0.06$0.9415%15.67
$44.00$45.00$46.00Nov 11$0.07$0.9316%13.29
$48.00$49.00$50.00Nov 9$0.11$0.8922%8.09
$44.00$45.00$46.00Nov 13$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-1.46, 143 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.46$1.54
$43.00$45.001:2Nov 9-$1.28$0.72
$45.00$46.001:2Oct 30-$0.67$0.33
$43.00$45.001:2Nov 11-$1.48$0.52
$47.50$48.001:2Oct 30-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$47.001:2Oct 30-$0.10$0.40
$47.00$45.001:2Dec 11-$0.64$1.36
$47.00$46.501:2Oct 30-$0.06$0.44
$46.00$45.001:2Nov 6-$0.17$0.83
$45.00$44.001:2Nov 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.00%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 11$1.900.433.3%4.00%7.27%1--
$50.00Dec 11$1.560.385.4%3.29%8.66%1--
$51.00Dec 11$1.260.337.5%2.66%10.14%1--
$48.50Dec 4$1.900.462.2%4.00%6.22%60347
$47.50Dec 4$2.340.520.1%4.93%5.04%13
$48.00Dec 4$2.100.491.2%4.43%5.58%2961
$51.50Dec 11$1.140.308.5%2.40%10.94%1--
$49.00Dec 4$1.690.423.3%3.56%6.83%22102
$49.50Dec 4$1.510.394.3%3.18%7.50%1092
$50.00Dec 4$1.340.365.4%2.82%8.20%174367

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,160
Total Puts 28,087
Put/Call Ratio 0.80
Net Difference 7,073

Prior's Put/Call Breakdown

Total Calls 26,185
Total Puts 19,326
Put/Call Ratio 0.74
Net Difference 6,859

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All