Tour v531
SLV
iShares Silver Trust
$47.31 -3.57%
(10/28 18:11) ◀
|
Thursday, October 29, 2026 (9:35am)
January 2026
|
▶ (10/29 09:40)
◀ 10/29 09:35 ▶

Option Volume

Detail
ℹ
Current (10/29 9:35am) 14,068
Calls: 8,747 (62%)
Puts: 5,321 (38%)
Prior (10/28) 6,398
Calls: 3,060 (48%)
Puts: 3,338 (52%)
Current vs Prior +119.88%
Calls: +185.85% (Calls)
Puts: +59.41% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg -91.62%
Calls: -91.19%
Puts: -92.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 9:35am) $1.15M
Calls: $449.0K (39%)
Puts: $702.8K (61%)
Prior (10/28) $517.0K
Calls: $286.2K (55%)
Puts: $230.8K (45%)
Current vs Prior +122.79%
Calls: +56.92%
Puts: +204.45%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -95.22%
Calls: -95.04%
Puts: -95.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 9:35am) 0.61
Prior (10/28) 1.09
Current vs Prior -44.23%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -6.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 9:35am) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +3.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.81% | 3.55%2.81% | 5.69%8.48% | 12.60%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior +7.97% | -5.64%-25.30% | -1.92%+1.88% | +2.36%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg +28.93% | +9.39%-3.69% | +7.35%+49.98% | +17.23%
Prior 7-Day Eod 2.60% | 3.76%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod +7.97% | -5.64%-13.26% | +1.44%+3.44% | +2.33%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.55% | 10.68%
Calls: 10.00% | 11.36%
Puts: 11.11% | 10.00%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +70.99% | +40.90%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg -14.57% | +28.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($702.8K). Massive premium surge with dollar volume up 123% vs prior. Unusually high activity with volume up 120% vs prior - elevated interest. Bullish P/C ratio of 0.61.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 328 of results (avg 4.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 29.259.40$9.321.6%--1.0014
$39.00Nov 118.358.50$8.431.8%--0.9411
$39.00Nov 28.258.40$8.321.8%--1.0014
$40.00Oct 307.257.40$7.332.0%--1.0072
$40.00Nov 27.257.40$7.332.0%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 278.758.90$8.821.7%--0.9132
$55.50Nov 68.158.30$8.231.8%--0.97152
$55.00Nov 277.807.95$7.881.9%--0.8993
$55.00Nov 207.757.90$7.831.9%--0.9112.8K
$55.00Nov 67.657.80$7.731.9%--0.97958

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.46, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 300.080.09$0.0911.1%4760.123.4K
$48.50Oct 300.130.15$0.1414.3%3580.191.7K
$48.00Oct 300.250.26$0.263.8%1610.30687
$49.50Nov 20.110.13$0.1216.7%2610.12671
$49.00Nov 20.160.19$0.1816.7%230.181.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 300.130.15$0.1414.3%640.181.8K
$46.50Oct 300.220.23$0.234.3%1490.281.6K
$47.00Oct 300.370.41$0.3910.3%4920.412.7K
$46.00Nov 20.250.29$0.2714.8%280.24139
$47.50Oct 300.590.66$0.6311.1%2030.561.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 307.257.40$7.332.0%--1.0072
$43.00Oct 304.254.40$4.333.5%131.0040
$38.00Nov 29.259.40$9.321.6%--1.0014
$39.00Nov 28.258.40$8.321.8%--1.0014
$40.00Nov 27.257.40$7.332.0%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 308.108.30$8.202.4%--0.9921
$56.00Oct 308.608.80$8.702.3%--0.9917
$54.50Oct 307.107.30$7.202.8%--0.9913
$55.00Oct 307.607.80$7.702.6%--0.99127
$55.00Nov 27.607.80$7.702.6%--0.9913

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 12.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.860.90$0.884.5%1.1K0.309.7K
$50.00Nov 60.330.35$0.345.9%8110.204.0K
$49.50Oct 300.040.06$0.0540.0%4780.073.1K
$49.00Oct 300.080.09$0.0911.1%4760.123.4K
$48.50Oct 300.130.15$0.1414.3%3580.191.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.142.23$2.194.1%7480.5422.9K
$47.00Nov 201.661.71$1.693.0%6510.465.2K
$45.00Nov 200.920.96$0.944.3%6020.3015.2K
$47.00Oct 300.370.41$0.3910.3%4920.412.7K
$47.00Nov 271.841.91$1.883.7%4700.46464

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 23.8%, max 36.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Nov 2751.7%38.5%34.2%2140
$46.50Oct 30Nov 2049.5%39.6%25.0%15159
$47.00Oct 30Dec 446.3%37.3%24.3%190257
$48.50Oct 30Dec 447.9%39.9%19.9%3582.0K
$48.00Oct 30Dec 447.3%40.0%18.1%164748
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 451.7%37.9%36.4%642.1K
$46.50Oct 30Dec 449.5%37.6%31.6%1491.7K
$47.00Oct 30Dec 446.3%37.3%24.3%4922.9K
$48.50Oct 30Dec 447.9%39.9%19.9%2081.0K
$48.00Oct 30Dec 447.3%40.0%18.1%872.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 0.67, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.00Dec 4$1.20$0.80$1.2068%0.67$46.20
$47.00$48.00Nov 27$0.47$0.53$0.4754%1.13$47.47
$51.00$51.50Dec 4$0.11$0.39$0.1129%3.55$51.11
$45.00$46.00Nov 27$0.64$0.36$0.6469%0.56$45.64
$50.00$50.50Nov 20$0.12$0.38$0.1230%3.17$50.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Nov 13$0.30$0.20$0.3070%0.67$49.20
$47.00$46.00Nov 11$0.37$0.63$0.3746%1.70$46.63
$50.00$49.50Dec 4$0.30$0.20$0.3065%0.67$49.70
$47.00$46.50Nov 6$0.19$0.31$0.1945%1.63$46.81
$48.50$48.00Nov 4$0.31$0.19$0.3168%0.61$48.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.19, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 2$0.21$0.21$0.2955%0.72$47.71
$48.00$48.50Oct 30$0.12$0.12$0.3870%0.32$48.12
$48.00$49.00Nov 9$0.36$0.36$0.6458%0.56$48.36
$48.00$48.50Nov 4$0.18$0.18$0.3261%0.56$48.18
$47.50$48.00Nov 6$0.23$0.23$0.2752%0.85$47.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.65$0.65$3.3574%0.19$43.35
$44.00$40.00Nov 27$0.58$0.58$3.4275%0.17$43.42
$45.00$43.00Nov 9$0.29$0.29$1.7176%0.17$44.71
$46.00$45.00Nov 27$0.35$0.35$0.6562%0.54$45.65
$46.00$45.00Dec 4$0.36$0.36$0.6461%0.56$45.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 30Nov 2$0.1947.0%35.1%
$47.00Oct 30Nov 2$0.1846.3%34.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 30Nov 2$0.1747.0%35.1%
$47.00Oct 30Nov 2$0.1846.3%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 2.26% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 30$0.44$0.63$1.07$46.43$48.572.26%
$47.00Oct 30$0.70$0.39$1.09$45.91$48.092.30%
$48.00Oct 30$0.26$0.94$1.20$46.80$49.202.54%
$46.50Oct 30$1.04$0.23$1.27$45.23$47.772.68%
$47.50Nov 2$0.63$0.80$1.43$46.07$48.933.02%
$47.00Nov 2$0.88$0.57$1.45$45.55$48.453.06%
$48.50Oct 30$0.14$1.33$1.47$47.03$49.973.11%
$48.00Nov 2$0.42$1.10$1.52$46.48$49.523.21%
$46.00Oct 30$1.46$0.14$1.60$44.40$47.603.38%
$46.50Nov 2$1.20$0.40$1.60$44.90$48.103.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.21% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.05$0.05$0.10$44.90$49.60
$49.00$45.00Oct 30$0.09$0.05$0.14$44.86$49.14
$49.50$46.00Oct 30$0.05$0.14$0.19$45.81$49.69
$48.50$45.00Oct 30$0.14$0.05$0.19$44.81$48.69
$49.00$46.00Oct 30$0.09$0.14$0.23$45.77$49.23
$49.50$45.00Nov 2$0.12$0.14$0.26$44.74$49.76
$48.50$46.00Oct 30$0.14$0.14$0.28$45.72$48.78
$52.00$42.00Nov 9$0.15$0.15$0.30$41.70$52.30
$49.50$45.50Nov 2$0.12$0.19$0.31$45.19$49.81
$49.00$45.00Nov 2$0.18$0.14$0.32$44.68$49.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 0.85, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4649/50Nov 4$0.23$0.2744%0.85$45.77$49.23
46/4648/49Nov 2$0.23$0.2742%0.85$46.27$48.73
46/4648/49Nov 4$0.25$0.2538%1.00$45.75$48.75
46/4648/48Nov 2$0.27$0.2332%1.17$46.23$48.27
43/4449/50Nov 11$0.40$0.6048%0.67$43.60$49.40
43/4451/52Nov 11$0.24$0.7664%0.32$43.76$51.24
44/4549/50Nov 11$0.47$0.5341%0.89$44.53$49.47
44/4551/52Nov 11$0.31$0.6957%0.45$44.69$51.31
43/4450/51Nov 11$0.30$0.7057%0.43$43.70$50.30
44/4550/51Nov 11$0.37$0.6350%0.59$44.63$50.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$45.00$47.00Nov 11$0.32$1.6832%5.25
$44.00$45.00$46.00Nov 4$0.06$0.9418%15.67
$43.00$44.00$45.00Nov 6$0.05$0.9512%19.00
$47.50$48.00$48.50Oct 30$0.06$0.4425%7.33
$48.00$49.00$50.00Nov 11$0.10$0.9019%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 11$0.08$0.9220%11.50
$49.00$50.00$51.00Nov 9$0.07$0.9316%13.29
$45.00$46.00$47.00Nov 27$0.06$0.9415%15.67
$47.00$47.50$48.00Oct 30$0.07$0.4329%6.14
$43.00$44.00$45.00Nov 20$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-0.57, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Nov 13-$0.57$2.43
$40.00$43.001:2Oct 30-$1.33$1.67
$45.00$47.001:2Nov 11-$0.32$1.68
$45.00$46.001:2Oct 30-$0.55$0.45
$43.00$45.001:2Nov 11-$1.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$41.001:2Nov 13-$0.01$1.99
$47.00$46.501:2Oct 30-$0.07$0.43
$47.50$47.001:2Oct 30-$0.15$0.35
$45.00$44.001:2Nov 2$0.00$1.00
$45.00$44.001:2Nov 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 4.76%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Dec 4$2.250.510.4%4.76%5.16%13
$48.00Dec 4$2.020.471.5%4.27%5.73%361
$48.50Dec 4$1.800.442.5%3.80%6.32%--347
$49.00Dec 4$1.610.413.6%3.40%6.98%--102
$49.50Dec 4$1.430.384.6%3.02%7.65%1092
$50.00Dec 4$1.270.355.7%2.68%8.37%160367
$50.50Dec 4$1.130.326.7%2.39%9.13%--108
$48.00Nov 27$1.790.471.5%3.78%5.24%17172
$48.50Nov 27$1.580.432.5%3.34%5.85%172151
$51.00Dec 4$1.000.297.8%2.11%9.91%--281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,747
Total Puts 5,321
Put/Call Ratio 0.61
Net Difference 3,426

Prior's Put/Call Breakdown

Total Calls 3,060
Total Puts 3,338
Put/Call Ratio 1.09
Net Difference -278

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All