Tour v531
SLV
iShares Silver Trust
$49.06 -0.20%
$48.92 (-0.29%)🌙
as of 10/28 04:20 PM
(10/28 16:15) ◀
|
Wednesday, October 28, 2026 (4:20pm)
January 2026
|
▶ (10/28 18:11)
◀ 10/28 16:20 ▶

Option Volume

Detail
ℹ
Current (10/28 4:20pm) 218,303
Calls: 148,567 (68%)
Puts: 69,736 (32%)
Prior (10/27) 132,801
Calls: 87,086 (66%)
Puts: 45,715 (34%)
Current vs Prior +64.38%
Calls: +70.60% (Calls)
Puts: +52.55% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg +29.98%
Calls: +49.58%
Puts: +1.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 4:20pm) $20.12M
Calls: $11.98M (60%)
Puts: $8.14M (40%)
Prior (10/27) $13.20M
Calls: $9.35M (71%)
Puts: $3.84M (29%)
Current vs Prior +52.50%
Calls: +28.12%
Puts: +111.80%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -16.54%
Calls: +32.36%
Puts: -45.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 4:20pm) 0.47
Prior (10/27) 0.52
Current vs Prior -10.58%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -27.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 4:20pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.14% | 3.24%3.24% | 5.61%8.19% | 12.31%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior +24.47% | +1.83%-13.88% | -3.31%-1.51% | +0.04%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg +48.64% | +18.05%+11.03% | +5.83%+44.99% | +14.57%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod +24.47% | +1.83%-13.88% | -3.31%-1.51% | +0.04%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +86.06% | +41.42%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg -7.03% | +29.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (148,567 calls vs 69,736 puts). Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 311 of results (avg 5.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 208.208.30$8.251.2%480.9416
$40.00Nov 119.009.15$9.071.7%160.973
$41.00Nov 47.958.10$8.031.9%--0.9813
$42.00Nov 137.107.25$7.182.1%1200.9411
$42.00Nov 117.057.20$7.132.1%1040.953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Oct 289.459.60$9.521.6%711.00--
$57.00Oct 287.958.10$8.031.9%931.002
$57.00Oct 307.958.10$8.031.9%41.00110
$56.50Oct 287.457.60$7.532.0%1001.00--
$58.50Nov 69.459.65$9.552.1%231.0038

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 101 found (avg $0.56, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 300.110.13$0.1216.7%1.8K0.141.6K
$50.00Oct 300.260.30$0.2814.3%6.6K0.284.3K
$48.00Oct 280.911.06$0.9915.2%1.3K0.97355
$49.50Oct 300.420.46$0.449.1%4.4K0.391.0K
$50.00Nov 20.370.43$0.4015.0%2.0K0.31619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 300.170.19$0.1811.1%1.4K0.19943
$48.00Oct 300.260.31$0.2917.2%1.8K0.272.4K
$48.50Oct 300.410.46$0.4411.4%1.2K0.38648
$49.00Oct 300.620.70$0.6612.1%6100.502.5K
$48.50Nov 20.520.61$0.5616.1%1700.40176

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 287.908.10$8.002.5%681.00276
$40.00Oct 308.909.10$9.002.2%1041.0091
$42.00Oct 286.907.10$7.002.9%941.00234
$43.00Oct 285.906.10$6.003.3%520.99260
$44.00Oct 284.905.10$5.004.0%1150.99145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 280.440.59$0.5228.8%2281.00285
$50.00Oct 280.941.09$1.0214.7%7071.00828
$50.50Oct 281.441.59$1.529.9%441.00105
$51.00Oct 281.952.09$2.026.9%1291.00357
$51.50Oct 282.442.58$2.515.6%1251.00389

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 204.7K, top 19.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 280.020.05$0.0475.0%19.6K0.422.0K
$50.00Oct 280.000.01$0.01100.0%12.9K0.035.7K
$50.00Nov 201.441.52$1.485.4%7.3K0.445.7K
$49.50Oct 280.000.01$0.01100.0%7.0K0.043.5K
$50.00Oct 300.260.30$0.2814.3%6.6K0.284.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.510.56$0.549.3%6.8K0.1914.2K
$48.50Oct 280.000.01$0.01100.0%5.0K0.042.7K
$48.00Oct 280.000.01$0.01100.0%4.1K0.033.2K
$48.00Nov 201.341.42$1.385.8%3.1K0.4021.0K
$47.50Oct 280.000.01$0.01100.0%3.0K0.021.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 2.33, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$52.50Dec 4$0.12$0.38$0.1234%3.17$52.12
$53.00$54.00Nov 11$0.10$0.90$0.1017%9.00$53.10
$50.00$50.50Dec 4$0.19$0.31$0.1946%1.63$50.19
$51.00$51.50Dec 4$0.16$0.34$0.1639%2.12$51.16
$48.00$48.50Nov 6$0.28$0.22$0.2864%0.79$48.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.50$58.00Nov 27$0.15$0.35$0.1590%2.33$58.35
$53.00$52.50Nov 13$0.33$0.17$0.3382%0.52$52.67
$50.50$50.00Nov 13$0.28$0.22$0.2863%0.79$50.22
$51.50$51.00Nov 27$0.30$0.20$0.3066%0.67$51.20
$49.00$48.50Nov 4$0.21$0.29$0.2149%1.38$48.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.11, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Nov 2$0.18$0.18$0.3259%0.56$49.68
$49.50$50.00Oct 30$0.16$0.16$0.3462%0.47$49.66
$50.00$50.50Nov 4$0.16$0.16$0.3464%0.47$50.16
$50.00$50.50Oct 30$0.10$0.10$0.4072%0.25$50.10
$50.00$50.50Nov 13$0.19$0.19$0.3158%0.61$50.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.41$0.41$3.5982%0.11$43.59
$44.00$40.00Nov 27$0.33$0.33$3.6784%0.09$43.67
$48.00$47.00Nov 27$0.40$0.40$0.6060%0.67$47.60
$49.00$48.00Nov 9$0.45$0.45$0.5551%0.82$48.55
$49.00$48.00Nov 11$0.45$0.45$0.5551%0.82$48.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.61, cheapest $0.61)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Oct 28Oct 30$0.6131.5%45.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 0.20% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Oct 28$0.04$0.06$0.10$48.90$49.100.20%
$48.50Oct 28$0.49$0.01$0.50$48.00$49.001.02%
$49.50Oct 28$0.01$0.52$0.53$48.97$50.031.08%
$48.00Oct 28$0.99$0.01$1.00$47.00$49.002.04%
$50.00Oct 28$0.01$1.02$1.03$48.97$51.032.10%
$49.00Oct 30$0.65$0.66$1.31$47.69$50.312.67%
$48.50Oct 30$0.94$0.44$1.38$47.12$49.882.81%
$49.50Oct 30$0.44$0.94$1.38$48.12$50.882.81%
$47.50Oct 28$1.48$0.01$1.49$46.01$48.993.04%
$50.50Oct 28$0.01$1.52$1.53$48.97$52.033.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.29% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.50$46.50Oct 30$0.07$0.07$0.14$46.36$51.64
$51.50$47.00Oct 30$0.07$0.12$0.19$46.81$51.69
$51.00$46.50Oct 30$0.12$0.07$0.19$46.31$51.19
$51.00$47.00Oct 30$0.12$0.12$0.24$46.76$51.24
$51.50$47.50Oct 30$0.07$0.18$0.25$47.25$51.75
$50.50$46.50Oct 30$0.18$0.07$0.25$46.25$50.75
$51.00$47.50Oct 30$0.12$0.18$0.30$47.20$51.30
$50.50$47.00Oct 30$0.18$0.12$0.30$46.70$50.80
$51.50$47.00Nov 2$0.14$0.19$0.33$46.67$51.83
$50.50$47.50Oct 30$0.18$0.18$0.36$47.14$50.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.50, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4752/53Dec 4$0.30$0.2035%1.50$46.70$52.80
46/4652/53Dec 4$0.28$0.2238%1.27$46.22$52.78
46/4651/52Nov 13$0.26$0.2442%1.08$46.24$51.26
47/4851/52Nov 13$0.30$0.2033%1.50$47.20$51.30
47/4851/52Nov 6$0.25$0.2542%1.00$47.25$51.25
46/4652/52Nov 13$0.23$0.2746%0.85$46.27$51.73
46/4751/52Nov 13$0.27$0.2338%1.17$46.73$51.27
46/4652/52Nov 20$0.26$0.2440%1.08$46.24$51.76
46/4751/52Nov 6$0.22$0.2847%0.79$46.78$51.22
47/4852/52Nov 13$0.27$0.2337%1.17$47.23$51.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 28$0.05$0.4556%9.00
$49.00$50.00$51.00Nov 11$0.09$0.9120%10.11
$49.00$49.50$50.00Oct 30$0.05$0.4522%9.00
$47.00$48.00$49.00Nov 9$0.12$0.8823%7.33
$46.00$47.00$48.00Nov 11$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$55.00$57.00Nov 9$0.07$1.9314%27.57
$48.50$49.00$49.50Oct 28$0.41$0.0996%0.22
$48.00$49.00$50.00Nov 9$0.11$0.8924%8.09
$48.00$49.00$50.00Nov 11$0.11$0.8921%8.09
$48.50$49.00$49.50Oct 30$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-1.47, 143 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Dec 4-$1.47$1.03
$51.00$52.001:2Nov 9-$0.17$0.83
$50.00$51.001:2Nov 9-$0.28$0.72
$49.50$50.001:2Oct 30-$0.12$0.38
$52.00$53.001:2Nov 9-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.001:2Nov 9-$0.24$0.76
$47.00$46.001:2Nov 9-$0.15$0.85
$46.00$45.001:2Nov 9-$0.09$0.91
$46.00$45.001:2Nov 6-$0.08$0.92
$48.00$47.501:2Oct 30-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 4.30%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Dec 4$2.110.490.9%4.30%5.20%4167
$50.00Dec 4$1.890.461.9%3.85%5.77%188251
$50.50Dec 4$1.690.422.9%3.44%6.38%55109
$51.00Dec 4$1.520.394.0%3.10%7.05%95241
$51.50Dec 4$1.360.365.0%2.77%7.75%70441
$52.00Dec 4$1.210.346.0%2.47%8.46%146194
$52.50Dec 4$1.080.317.0%2.20%9.21%8853
$49.50Nov 27$1.860.480.9%3.79%4.69%69106
$50.00Nov 27$1.650.451.9%3.36%5.28%632907
$53.00Dec 4$0.960.288.0%1.96%9.99%12147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,567
Total Puts 69,736
Put/Call Ratio 0.47
Net Difference 78,831

Prior's Put/Call Breakdown

Total Calls 87,086
Total Puts 45,715
Put/Call Ratio 0.52
Net Difference 41,371

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All