Tour v531
SLV
iShares Silver Trust
$48.35 -1.66%
(10/28 12:15) ◀
|
Wednesday, October 28, 2026 (12:20pm)
January 2026
|
▶ (10/28 12:25)
◀ 10/28 12:20 ▶

Option Volume

Detail
ℹ
Current (10/28 12:20pm) 85,709
Calls: 55,225 (64%)
Puts: 30,484 (36%)
Prior (10/27) 72,999
Calls: 46,054 (63%)
Puts: 26,945 (37%)
Current vs Prior +17.41%
Calls: +19.91% (Calls)
Puts: +13.13% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg -48.97%
Calls: -44.40%
Puts: -55.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:20pm) $10.01M
Calls: $3.92M (39%)
Puts: $6.08M (61%)
Prior (10/27) $6.32M
Calls: $4.51M (71%)
Puts: $1.80M (29%)
Current vs Prior +58.42%
Calls: -13.06%
Puts: +237.10%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -58.50%
Calls: -56.66%
Puts: -59.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:20pm) 0.55
Prior (10/27) 0.59
Current vs Prior -5.65%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -15.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 12:20pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.11% | 3.52%3.52% | 5.75%8.38% | 12.39%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -18.98% | -6.57%-6.57% | -0.82%+0.68% | +0.67%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg -3.25% | +8.32%+20.45% | +8.55%+48.22% | +15.29%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -18.98% | -6.57%-6.57% | -0.82%+0.68% | +0.67%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.81% | 8.39%
Calls: 8.93% | 6.52%
Puts: 8.70% | 10.26%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +42.79% | +10.69%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg -28.66% | +1.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($6.08M). Elevated premium activity with dollar volume up 58% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 418 of results (avg 4.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.231.24$1.230.8%3.0K0.395.7K
$45.00Nov 204.154.20$4.181.2%1150.77720
$40.00Nov 138.458.60$8.521.8%--0.9638
$40.00Nov 68.358.50$8.431.8%101.0048
$50.50Nov 201.061.08$1.071.9%1920.35262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 289.609.75$9.681.5%800.992
$58.00Nov 69.609.75$9.681.5%--0.9876
$57.50Oct 289.109.25$9.181.6%870.99--
$57.50Nov 69.109.25$9.181.6%--0.97222
$57.00Nov 278.758.90$8.821.7%10.8915

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 280.050.06$0.0616.7%2.2K0.123.5K
$49.00Oct 280.120.14$0.1315.4%4.8K0.242.0K
$48.50Oct 280.290.31$0.306.7%1.5K0.44981
$48.00Oct 280.540.59$0.568.9%7370.65355
$50.50Oct 300.110.13$0.1216.7%4220.131.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 280.090.10$0.1010.0%8620.181.1K
$48.00Oct 280.220.24$0.238.7%1.1K0.363.2K
$48.50Oct 280.440.48$0.468.7%1.8K0.562.7K
$46.00Oct 300.100.11$0.119.1%3870.111.6K
$49.00Oct 280.760.81$0.796.3%5290.761.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 287.257.40$7.332.0%621.00276
$42.00Oct 286.256.40$6.332.4%941.00234
$43.00Oct 285.255.40$5.332.8%511.00260
$44.00Oct 284.254.40$4.333.5%1121.00145
$45.00Oct 283.253.40$3.334.5%1051.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 304.604.75$4.683.2%661.001.3K
$53.50Oct 305.105.25$5.182.9%71.00362
$54.00Oct 305.605.75$5.682.6%321.001.2K
$54.50Oct 306.106.25$6.182.4%11.00154
$55.00Oct 306.606.75$6.682.2%1021.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 449 active (total vol 81.7K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 280.020.03$0.0333.3%9.2K0.065.7K
$49.00Oct 280.120.14$0.1315.4%4.8K0.242.0K
$50.00Nov 201.231.24$1.230.8%3.0K0.395.7K
$50.50Oct 280.010.02$0.0250.0%2.4K0.031.5K
$49.00Nov 201.621.66$1.642.4%2.2K0.471.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.680.70$0.692.9%3.8K0.2314.2K
$48.50Oct 280.440.48$0.468.7%1.8K0.562.7K
$46.50Oct 280.010.02$0.0250.0%1.3K0.04905
$47.00Oct 280.030.04$0.0425.0%1.3K0.081.3K
$48.00Oct 280.220.24$0.238.7%1.1K0.363.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 148.5%, max 155.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 28Dec 492.6%36.3%155.2%753419
$48.50Oct 28Dec 492.1%36.2%154.6%1.6K1.3K
$47.50Oct 28Dec 492.8%36.6%153.1%13370
$49.00Oct 28Dec 490.4%39.1%131.2%4.9K2.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 28Dec 492.6%36.3%155.2%1.2K3.4K
$48.50Oct 28Dec 492.1%36.2%154.6%1.9K2.8K
$47.50Oct 28Dec 492.8%36.6%153.1%8651.2K
$49.00Oct 28Dec 490.4%39.1%131.2%5321.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 2.33, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Dec 4$1.65$0.85$1.6574%0.52$46.65
$52.00$53.00Nov 11$0.11$0.89$0.1119%8.09$52.11
$49.50$50.00Nov 27$0.18$0.32$0.1844%1.78$49.68
$50.00$50.50Dec 4$0.17$0.33$0.1742%1.94$50.17
$51.50$52.00Dec 4$0.13$0.37$0.1333%2.85$51.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Nov 13$0.15$0.35$0.1592%2.33$56.35
$57.50$57.00Nov 13$0.30$0.20$0.3092%0.67$57.20
$49.00$48.50Oct 28$0.33$0.17$0.3376%0.52$48.67
$49.00$48.50Nov 2$0.27$0.23$0.2761%0.85$48.73
$48.50$48.00Nov 4$0.22$0.28$0.2251%1.27$48.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.15, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 28$0.17$0.17$0.3356%0.52$48.67
$49.00$49.50Oct 30$0.16$0.16$0.3463%0.47$49.16
$48.50$49.00Nov 2$0.22$0.22$0.2852%0.79$48.72
$49.00$49.50Nov 2$0.17$0.17$0.3361%0.52$49.17
$48.50$49.00Oct 30$0.21$0.21$0.2952%0.72$48.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.51$0.51$3.4979%0.15$43.49
$45.00$41.00Nov 11$0.34$0.34$3.6681%0.09$44.66
$44.00$40.00Nov 27$0.43$0.43$3.5781%0.12$43.57
$48.00$47.50Oct 28$0.13$0.13$0.3764%0.35$47.87
$46.50$46.00Dec 4$0.18$0.18$0.3265%0.56$46.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 28Oct 30$0.3692.6%48.2%
$48.50Oct 28Oct 30$0.3592.1%48.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 28Oct 30$0.3292.6%48.2%
$48.50Oct 28Oct 30$0.3292.1%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 1.57% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 28$0.30$0.46$0.76$47.74$49.261.57%
$48.00Oct 28$0.56$0.23$0.79$47.21$48.791.63%
$49.00Oct 28$0.13$0.79$0.92$48.08$49.921.90%
$47.50Oct 28$0.93$0.10$1.03$46.47$48.532.13%
$49.50Oct 28$0.06$1.21$1.27$48.23$50.772.63%
$47.00Oct 28$1.37$0.04$1.41$45.59$48.412.92%
$48.50Oct 30$0.65$0.78$1.43$47.07$49.932.96%
$48.00Oct 30$0.92$0.55$1.47$46.53$49.473.04%
$49.00Oct 30$0.44$1.08$1.52$47.48$50.523.14%
$47.50Oct 30$1.23$0.38$1.61$45.89$49.113.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.14% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 28$0.03$0.04$0.07$46.93$50.07
$49.50$47.00Oct 28$0.06$0.04$0.10$46.90$49.60
$50.00$47.50Oct 28$0.03$0.10$0.13$47.37$50.13
$49.50$47.50Oct 28$0.06$0.10$0.16$47.34$49.66
$49.00$47.00Oct 28$0.13$0.04$0.17$46.83$49.17
$50.50$46.00Oct 30$0.12$0.11$0.23$45.77$50.73
$49.00$47.50Oct 28$0.13$0.10$0.23$47.27$49.23
$50.50$46.50Oct 30$0.12$0.17$0.29$46.21$50.79
$50.00$46.00Oct 30$0.19$0.11$0.30$45.70$50.30
$50.00$46.50Oct 30$0.19$0.17$0.36$46.14$50.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.50, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Dec 4$0.30$0.2035%1.50$46.20$52.30
46/4650/51Nov 20$0.31$0.1932%1.63$46.19$50.81
46/4652/52Nov 20$0.26$0.2442%1.08$46.24$52.26
46/4652/52Dec 4$0.31$0.1932%1.63$46.19$51.81
46/4651/52Nov 20$0.29$0.2136%1.38$46.21$51.29
46/4650/51Nov 13$0.28$0.2237%1.27$46.22$50.78
46/4652/52Nov 20$0.27$0.2339%1.17$46.23$51.77
46/4750/50Nov 6$0.28$0.2236%1.27$46.72$50.28
46/4750/50Nov 4$0.28$0.2236%1.27$46.72$49.78
46/4651/52Nov 13$0.25$0.2542%1.00$46.25$51.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$43.00$45.00Nov 11$0.07$1.9312%27.57
$45.00$46.00$47.00Nov 9$0.05$0.9517%19.00
$48.00$48.50$49.00Oct 28$0.09$0.4140%4.56
$47.00$48.00$49.00Nov 9$0.11$0.8923%8.09
$46.00$47.00$48.00Nov 27$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 28$0.10$0.4040%4.00
$47.50$48.00$48.50Oct 28$0.10$0.4038%4.00
$48.00$49.00$50.00Nov 11$0.10$0.9021%9.00
$45.00$46.00$47.00Nov 9$0.08$0.9217%11.50
$50.00$51.00$52.00Nov 9$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-1.06, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Nov 13-$1.28$1.72
$45.00$47.001:2Nov 11-$0.83$1.17
$40.00$43.001:2Oct 30-$2.41$0.59
$43.00$45.001:2Oct 30-$1.48$0.52
$45.00$47.501:2Dec 4-$1.23$1.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 9-$1.06$1.94
$49.00$48.501:2Oct 28-$0.13$0.37
$49.50$49.001:2Oct 28-$0.37$0.13
$46.00$45.001:2Nov 6-$0.13$0.87
$43.00$40.001:2Oct 30$0.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.30%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 4$2.080.481.3%4.30%5.65%1854
$48.50Dec 4$2.310.510.3%4.78%5.09%21328
$49.50Dec 4$1.860.452.4%3.85%6.23%1067
$50.00Dec 4$1.660.423.4%3.43%6.85%89251
$50.50Dec 4$1.490.394.5%3.08%7.53%7109
$51.00Dec 4$1.330.365.5%2.75%8.23%38241
$51.50Dec 4$1.180.336.5%2.44%8.96%14441
$49.00Nov 27$1.840.471.3%3.81%5.15%87145
$52.00Dec 4$1.050.307.5%2.17%9.72%29194
$48.50Nov 27$2.060.510.3%4.26%4.57%12170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,225
Total Puts 30,484
Put/Call Ratio 0.55
Net Difference 24,741

Prior's Put/Call Breakdown

Total Calls 46,054
Total Puts 26,945
Put/Call Ratio 0.59
Net Difference 19,109

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All